E-mini S&P 500 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2009
Day Change Summary Previous Current 21-Jul-2009 22-Jul-2009 Change Change % Previous Week Open 942.00 947.00 5.00 0.5% 871.50 High 951.50 952.25 0.75 0.1% 936.25 Low 935.50 939.50 4.00 0.4% 861.50 Close 949.00 945.00 -4.00 -0.4% 932.50 Range 16.00 12.75 -3.25 -20.3% 74.75 ATR 17.18 16.86 -0.32 -1.8% 0.00 Volume 817 1,610 793 97.1% 9,847
Daily Pivots for day following 22-Jul-2009 Classic Woodie Camarilla DeMark R4 983.75 977.25 952.00 R3 971.00 964.50 948.50 R2 958.25 958.25 947.25 R1 951.75 951.75 946.25 948.50 PP 945.50 945.50 945.50 944.00 S1 939.00 939.00 943.75 936.00 S2 932.75 932.75 942.75 S3 920.00 926.25 941.50 S4 907.25 913.50 938.00	Weekly Pivots for week ending 17-Jul-2009 Classic Woodie Camarilla DeMark R4 1,134.25 1,108.25 973.50 R3 1,059.50 1,033.50 953.00 R2 984.75 984.75 946.25 R1 958.75 958.75 939.25 971.75 PP 910.00 910.00 910.00 916.50 S1 884.00 884.00 925.75 897.00 S2 835.25 835.25 918.75 S3 760.50 809.25 912.00 S4 685.75 734.50 891.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 952.25 917.00 35.25 3.7% 14.50 1.5% 79% True False 1,335 10 952.25 861.50 90.75 9.6% 16.25 1.7% 92% True False 1,921 20 952.25 861.25 91.00 9.6% 16.75 1.8% 92% True False 1,821 40 952.25 861.25 91.00 9.6% 16.50 1.7% 92% True False 1,104 60 952.25 857.00 95.25 10.1% 17.50 1.9% 92% True False 747
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.60 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,006.50 2.618 985.75 1.618 973.00 1.000 965.00 0.618 960.25 HIGH 952.25 0.618 947.50 0.500 946.00 0.382 944.25 LOW 939.50 0.618 931.50 1.000 926.75 1.618 918.75 2.618 906.00 4.250 885.25
Fisher Pivots for day following 22-Jul-2009 Pivot 1 day 3 day R1 946.00 943.75 PP 945.50 942.25 S1 945.25 941.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.