E-mini S&P 500 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2009
Day Change Summary Previous Current 16-Jul-2009 17-Jul-2009 Change Change % Previous Week Open 920.25 930.25 10.00 1.1% 871.50 High 936.25 934.00 -2.25 -0.2% 936.25 Low 917.00 924.00 7.00 0.8% 861.50 Close 931.25 932.50 1.25 0.1% 932.50 Range 19.25 10.00 -9.25 -48.1% 74.75 ATR 18.04 17.46 -0.57 -3.2% 0.00 Volume 1,234 1,237 3 0.2% 9,847
Daily Pivots for day following 17-Jul-2009 Classic Woodie Camarilla DeMark R4 960.25 956.25 938.00 R3 950.25 946.25 935.25 R2 940.25 940.25 934.25 R1 936.25 936.25 933.50 938.25 PP 930.25 930.25 930.25 931.00 S1 926.25 926.25 931.50 928.25 S2 920.25 920.25 930.75 S3 910.25 916.25 929.75 S4 900.25 906.25 927.00	Weekly Pivots for week ending 17-Jul-2009 Classic Woodie Camarilla DeMark R4 1,134.25 1,108.25 973.50 R3 1,059.50 1,033.50 953.00 R2 984.75 984.75 946.25 R1 958.75 958.75 939.25 971.75 PP 910.00 910.00 910.00 916.50 S1 884.00 884.00 925.75 897.00 S2 835.25 835.25 918.75 S3 760.50 809.25 912.00 S4 685.75 734.50 891.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 936.25 861.50 74.75 8.0% 19.50 2.1% 95% False False 1,969 10 936.25 861.25 75.00 8.0% 17.50 1.9% 95% False False 2,011 20 936.25 861.25 75.00 8.0% 17.50 1.9% 95% False False 1,880 40 948.00 861.25 86.75 9.3% 17.00 1.8% 82% False False 999 60 948.00 833.50 114.50 12.3% 17.75 1.9% 86% False False 677
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.40 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 976.50 2.618 960.25 1.618 950.25 1.000 944.00 0.618 940.25 HIGH 934.00 0.618 930.25 0.500 929.00 0.382 927.75 LOW 924.00 0.618 917.75 1.000 914.00 1.618 907.75 2.618 897.75 4.250 881.50
Fisher Pivots for day following 17-Jul-2009 Pivot 1 day 3 day R1 931.25 927.75 PP 930.25 922.75 S1 929.00 918.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.