E-mini S&P 500 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2009
Day Change Summary Previous Current 15-Jul-2009 16-Jul-2009 Change Change % Previous Week Open 899.75 920.25 20.50 2.3% 886.25 High 926.25 936.25 10.00 1.1% 893.75 Low 899.75 917.00 17.25 1.9% 861.25 Close 922.75 931.25 8.50 0.9% 869.75 Range 26.50 19.25 -7.25 -27.4% 32.50 ATR 17.94 18.04 0.09 0.5% 0.00 Volume 979 1,234 255 26.0% 10,265
Daily Pivots for day following 16-Jul-2009 Classic Woodie Camarilla DeMark R4 986.00 977.75 941.75 R3 966.75 958.50 936.50 R2 947.50 947.50 934.75 R1 939.25 939.25 933.00 943.50 PP 928.25 928.25 928.25 930.25 S1 920.00 920.00 929.50 924.00 S2 909.00 909.00 927.75 S3 889.75 900.75 926.00 S4 870.50 881.50 920.75	Weekly Pivots for week ending 10-Jul-2009 Classic Woodie Camarilla DeMark R4 972.50 953.50 887.50 R3 940.00 921.00 878.75 R2 907.50 907.50 875.75 R1 888.50 888.50 872.75 881.75 PP 875.00 875.00 875.00 871.50 S1 856.00 856.00 866.75 849.25 S2 842.50 842.50 863.75 S3 810.00 823.50 860.75 S4 777.50 791.00 852.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 936.25 861.50 74.75 8.0% 19.75 2.1% 93% True False 2,369 10 936.25 861.25 75.00 8.1% 17.00 1.8% 93% True False 2,055 20 936.25 861.25 75.00 8.1% 17.50 1.9% 93% True False 1,821 40 948.00 861.25 86.75 9.3% 17.25 1.8% 81% False False 969 60 948.00 828.00 120.00 12.9% 17.75 1.9% 86% False False 657
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.20 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,018.00 2.618 986.75 1.618 967.50 1.000 955.50 0.618 948.25 HIGH 936.25 0.618 929.00 0.500 926.50 0.382 924.25 LOW 917.00 0.618 905.00 1.000 897.75 1.618 885.75 2.618 866.50 4.250 835.25
Fisher Pivots for day following 16-Jul-2009 Pivot 1 day 3 day R1 929.75 925.00 PP 928.25 918.75 S1 926.50 912.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.