E-mini S&P 500 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2009
Day Change Summary Previous Current 13-Jul-2009 14-Jul-2009 Change Change % Previous Week Open 871.50 891.75 20.25 2.3% 886.25 High 893.00 899.25 6.25 0.7% 893.75 Low 861.50 888.50 27.00 3.1% 861.25 Close 891.25 897.00 5.75 0.6% 869.75 Range 31.50 10.75 -20.75 -65.9% 32.50 ATR 17.56 17.07 -0.49 -2.8% 0.00 Volume 2,215 4,182 1,967 88.8% 10,265
Daily Pivots for day following 14-Jul-2009 Classic Woodie Camarilla DeMark R4 927.25 922.75 903.00 R3 916.50 912.00 900.00 R2 905.75 905.75 899.00 R1 901.25 901.25 898.00 903.50 PP 895.00 895.00 895.00 896.00 S1 890.50 890.50 896.00 892.75 S2 884.25 884.25 895.00 S3 873.50 879.75 894.00 S4 862.75 869.00 891.00	Weekly Pivots for week ending 10-Jul-2009 Classic Woodie Camarilla DeMark R4 972.50 953.50 887.50 R3 940.00 921.00 878.75 R2 907.50 907.50 875.75 R1 888.50 888.50 872.75 881.75 PP 875.00 875.00 875.00 871.50 S1 856.00 856.00 866.75 849.25 S2 842.50 842.50 863.75 S3 810.00 823.50 860.75 S4 777.50 791.00 852.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 899.25 861.25 38.00 4.2% 16.25 1.8% 94% True False 2,778 10 924.00 861.25 62.75 7.0% 16.50 1.9% 57% False False 2,098 20 924.00 861.25 62.75 7.0% 17.00 1.9% 57% False False 1,721 40 948.00 861.25 86.75 9.7% 16.75 1.9% 41% False False 922 60 948.00 816.50 131.50 14.7% 17.50 2.0% 61% False False 620
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.08 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 945.00 2.618 927.50 1.618 916.75 1.000 910.00 0.618 906.00 HIGH 899.25 0.618 895.25 0.500 894.00 0.382 892.50 LOW 888.50 0.618 881.75 1.000 877.75 1.618 871.00 2.618 860.25 4.250 842.75
Fisher Pivots for day following 14-Jul-2009 Pivot 1 day 3 day R1 896.00 891.50 PP 895.00 886.00 S1 894.00 880.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.