E-mini S&P 500 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2009
Day Change Summary Previous Current 08-Jul-2009 09-Jul-2009 Change Change % Previous Week Open 874.75 869.25 -5.50 -0.6% 908.50 High 878.75 879.75 1.00 0.1% 924.00 Low 861.25 869.25 8.00 0.9% 885.00 Close 869.25 874.50 5.25 0.6% 889.00 Range 17.50 10.50 -7.00 -40.0% 39.00 ATR 17.42 16.93 -0.49 -2.8% 0.00 Volume 2,336 1,922 -414 -17.7% 6,453
Daily Pivots for day following 09-Jul-2009 Classic Woodie Camarilla DeMark R4 906.00 900.75 880.25 R3 895.50 890.25 877.50 R2 885.00 885.00 876.50 R1 879.75 879.75 875.50 882.50 PP 874.50 874.50 874.50 875.75 S1 869.25 869.25 873.50 872.00 S2 864.00 864.00 872.50 S3 853.50 858.75 871.50 S4 843.00 848.25 868.75	Weekly Pivots for week ending 03-Jul-2009 Classic Woodie Camarilla DeMark R4 1,016.25 991.75 910.50 R3 977.25 952.75 899.75 R2 938.25 938.25 896.25 R1 913.75 913.75 892.50 906.50 PP 899.25 899.25 899.25 895.75 S1 874.75 874.75 885.50 867.50 S2 860.25 860.25 881.75 S3 821.25 835.75 878.25 S4 782.25 796.75 867.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 893.75 861.25 32.50 3.7% 14.50 1.7% 41% False False 1,742 10 924.00 861.25 62.75 7.2% 15.75 1.8% 21% False False 1,680 20 934.75 861.25 73.50 8.4% 16.25 1.8% 18% False False 1,289 40 948.00 861.25 86.75 9.9% 17.25 2.0% 15% False False 683
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.85 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 924.50 2.618 907.25 1.618 896.75 1.000 890.25 0.618 886.25 HIGH 879.75 0.618 875.75 0.500 874.50 0.382 873.25 LOW 869.25 0.618 862.75 1.000 858.75 1.618 852.25 2.618 841.75 4.250 824.50
Fisher Pivots for day following 09-Jul-2009 Pivot 1 day 3 day R1 874.50 877.50 PP 874.50 876.50 S1 874.50 875.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.