E-mini S&P 500 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2009
Day Change Summary Previous Current 07-Jul-2009 08-Jul-2009 Change Change % Previous Week Open 891.25 874.75 -16.50 -1.9% 908.50 High 893.75 878.75 -15.00 -1.7% 924.00 Low 871.00 861.25 -9.75 -1.1% 885.00 Close 875.00 869.25 -5.75 -0.7% 889.00 Range 22.75 17.50 -5.25 -23.1% 39.00 ATR 17.42 17.42 0.01 0.0% 0.00 Volume 1,089 2,336 1,247 114.5% 6,453
Daily Pivots for day following 08-Jul-2009 Classic Woodie Camarilla DeMark R4 922.25 913.25 879.00 R3 904.75 895.75 874.00 R2 887.25 887.25 872.50 R1 878.25 878.25 870.75 874.00 PP 869.75 869.75 869.75 867.50 S1 860.75 860.75 867.75 856.50 S2 852.25 852.25 866.00 S3 834.75 843.25 864.50 S4 817.25 825.75 859.50	Weekly Pivots for week ending 03-Jul-2009 Classic Woodie Camarilla DeMark R4 1,016.25 991.75 910.50 R3 977.25 952.75 899.75 R2 938.25 938.25 896.25 R1 913.75 913.75 892.50 906.50 PP 899.25 899.25 899.25 895.75 S1 874.75 874.75 885.50 867.50 S2 860.25 860.25 881.75 S3 821.25 835.75 878.25 S4 782.25 796.75 867.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 915.25 861.25 54.00 6.2% 17.75 2.0% 15% False True 1,571 10 924.00 861.25 62.75 7.2% 17.25 2.0% 13% False True 1,722 20 948.00 861.25 86.75 10.0% 16.50 1.9% 9% False True 1,201 40 948.00 861.25 86.75 10.0% 17.75 2.0% 9% False True 636
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.53 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 953.00 2.618 924.50 1.618 907.00 1.000 896.25 0.618 889.50 HIGH 878.75 0.618 872.00 0.500 870.00 0.382 868.00 LOW 861.25 0.618 850.50 1.000 843.75 1.618 833.00 2.618 815.50 4.250 787.00
Fisher Pivots for day following 08-Jul-2009 Pivot 1 day 3 day R1 870.00 877.50 PP 869.75 874.75 S1 869.50 872.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.