E-mini S&P 500 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2009
Day Change Summary Previous Current 30-Jun-2009 01-Jul-2009 Change Change % Previous Week Open 917.25 911.00 -6.25 -0.7% 911.25 High 921.75 924.00 2.25 0.2% 914.50 Low 904.50 909.75 5.25 0.6% 880.50 Close 911.25 915.00 3.75 0.4% 909.75 Range 17.25 14.25 -3.00 -17.4% 34.00 ATR 17.56 17.33 -0.24 -1.3% 0.00 Volume 934 1,568 634 67.9% 11,037
Daily Pivots for day following 01-Jul-2009 Classic Woodie Camarilla DeMark R4 959.00 951.25 922.75 R3 944.75 937.00 919.00 R2 930.50 930.50 917.50 R1 922.75 922.75 916.25 926.50 PP 916.25 916.25 916.25 918.25 S1 908.50 908.50 913.75 912.50 S2 902.00 902.00 912.50 S3 887.75 894.25 911.00 S4 873.50 880.00 907.25	Weekly Pivots for week ending 26-Jun-2009 Classic Woodie Camarilla DeMark R4 1,003.50 990.75 928.50 R3 969.50 956.75 919.00 R2 935.50 935.50 916.00 R1 922.75 922.75 912.75 912.00 PP 901.50 901.50 901.50 896.25 S1 888.75 888.75 906.75 878.00 S2 867.50 867.50 903.50 S3 833.50 854.75 900.50 S4 799.50 820.75 891.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 924.00 886.50 37.50 4.1% 17.00 1.9% 76% True False 1,873 10 924.00 880.50 43.50 4.8% 17.25 1.9% 79% True False 1,500 20 948.00 880.50 67.50 7.4% 16.25 1.8% 51% False False 839 40 948.00 867.25 80.75 8.8% 18.25 2.0% 59% False False 443
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 4.03 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 984.50 2.618 961.25 1.618 947.00 1.000 938.25 0.618 932.75 HIGH 924.00 0.618 918.50 0.500 917.00 0.382 915.25 LOW 909.75 0.618 901.00 1.000 895.50 1.618 886.75 2.618 872.50 4.250 849.25
Fisher Pivots for day following 01-Jul-2009 Pivot 1 day 3 day R1 917.00 914.50 PP 916.25 914.00 S1 915.50 913.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.