E-mini S&P 500 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2009
Day Change Summary Previous Current 22-Jun-2009 23-Jun-2009 Change Change % Previous Week Open 911.25 883.75 -27.50 -3.0% 929.50 High 914.50 890.00 -24.50 -2.7% 932.00 Low 883.50 880.50 -3.00 -0.3% 896.25 Close 884.50 886.00 1.50 0.2% 911.50 Range 31.00 9.50 -21.50 -69.4% 35.75 ATR 18.19 17.57 -0.62 -3.4% 0.00 Volume 1,197 3,011 1,814 151.5% 799
Daily Pivots for day following 23-Jun-2009 Classic Woodie Camarilla DeMark R4 914.00 909.50 891.25 R3 904.50 900.00 888.50 R2 895.00 895.00 887.75 R1 890.50 890.50 886.75 892.75 PP 885.50 885.50 885.50 886.50 S1 881.00 881.00 885.25 883.25 S2 876.00 876.00 884.25 S3 866.50 871.50 883.50 S4 857.00 862.00 880.75	Weekly Pivots for week ending 19-Jun-2009 Classic Woodie Camarilla DeMark R4 1,020.50 1,001.75 931.25 R3 984.75 966.00 921.25 R2 949.00 949.00 918.00 R1 930.25 930.25 914.75 921.75 PP 913.25 913.25 913.25 909.00 S1 894.50 894.50 908.25 886.00 S2 877.50 877.50 905.00 S3 841.75 858.75 901.75 S4 806.00 823.00 891.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 918.75 880.50 38.25 4.3% 17.25 2.0% 14% False True 895 10 948.00 880.50 67.50 7.6% 16.50 1.9% 8% False True 565 20 948.00 878.75 69.25 7.8% 16.25 1.8% 10% False False 329 40 948.00 833.50 114.50 12.9% 18.00 2.0% 46% False False 181
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.73 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 930.50 2.618 914.75 1.618 905.25 1.000 899.50 0.618 895.75 HIGH 890.00 0.618 886.25 0.500 885.25 0.382 884.25 LOW 880.50 0.618 874.75 1.000 871.00 1.618 865.25 2.618 855.75 4.250 840.00
Fisher Pivots for day following 23-Jun-2009 Pivot 1 day 3 day R1 885.75 899.50 PP 885.50 895.00 S1 885.25 890.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.