E-mini S&P 500 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jun-2009
Day Change Summary Previous Current 18-Jun-2009 19-Jun-2009 Change Change % Previous Week Open 905.00 912.00 7.00 0.8% 929.50 High 912.75 918.75 6.00 0.7% 932.00 Low 896.25 907.00 10.75 1.2% 896.25 Close 909.25 911.50 2.25 0.2% 911.50 Range 16.50 11.75 -4.75 -28.8% 35.75 ATR 17.62 17.20 -0.42 -2.4% 0.00 Volume 191 71 -120 -62.8% 799
Daily Pivots for day following 19-Jun-2009 Classic Woodie Camarilla DeMark R4 947.75 941.25 918.00 R3 936.00 929.50 914.75 R2 924.25 924.25 913.75 R1 917.75 917.75 912.50 915.00 PP 912.50 912.50 912.50 911.00 S1 906.00 906.00 910.50 903.50 S2 900.75 900.75 909.25 S3 889.00 894.25 908.25 S4 877.25 882.50 905.00	Weekly Pivots for week ending 19-Jun-2009 Classic Woodie Camarilla DeMark R4 1,020.50 1,001.75 931.25 R3 984.75 966.00 921.25 R2 949.00 949.00 918.00 R1 930.25 930.25 914.75 921.75 PP 913.25 913.25 913.25 909.00 S1 894.50 894.50 908.25 886.00 S2 877.50 877.50 905.00 S3 841.75 858.75 901.75 S4 806.00 823.00 891.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 932.00 896.25 35.75 3.9% 15.00 1.6% 43% False False 159 10 948.00 896.25 51.75 5.7% 15.00 1.6% 29% False False 159 20 948.00 870.00 78.00 8.6% 16.25 1.8% 53% False False 119 40 948.00 833.50 114.50 12.6% 17.75 2.0% 68% False False 76
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 3.70 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 968.75 2.618 949.50 1.618 937.75 1.000 930.50 0.618 926.00 HIGH 918.75 0.618 914.25 0.500 913.00 0.382 911.50 LOW 907.00 0.618 899.75 1.000 895.25 1.618 888.00 2.618 876.25 4.250 857.00
Fisher Pivots for day following 19-Jun-2009 Pivot 1 day 3 day R1 913.00 910.25 PP 912.50 908.75 S1 912.00 907.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.