E-mini S&P 500 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2009
Day Change Summary Previous Current 17-Jun-2009 18-Jun-2009 Change Change % Previous Week Open 902.75 905.00 2.25 0.2% 930.75 High 914.75 912.75 -2.00 -0.2% 948.00 Low 897.00 896.25 -0.75 -0.1% 918.50 Close 901.25 909.25 8.00 0.9% 936.50 Range 17.75 16.50 -1.25 -7.0% 29.50 ATR 17.71 17.62 -0.09 -0.5% 0.00 Volume 8 191 183 2,287.5% 792
Daily Pivots for day following 18-Jun-2009 Classic Woodie Camarilla DeMark R4 955.50 949.00 918.25 R3 939.00 932.50 913.75 R2 922.50 922.50 912.25 R1 916.00 916.00 910.75 919.25 PP 906.00 906.00 906.00 907.75 S1 899.50 899.50 907.75 902.75 S2 889.50 889.50 906.25 S3 873.00 883.00 904.75 S4 856.50 866.50 900.25	Weekly Pivots for week ending 12-Jun-2009 Classic Woodie Camarilla DeMark R4 1,022.75 1,009.25 952.75 R3 993.25 979.75 944.50 R2 963.75 963.75 942.00 R1 950.25 950.25 939.25 957.00 PP 934.25 934.25 934.25 937.75 S1 920.75 920.75 933.75 927.50 S2 904.75 904.75 931.00 S3 875.25 891.25 928.50 S4 845.75 861.75 920.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 934.75 896.25 38.50 4.2% 14.00 1.5% 34% False True 238 10 948.00 896.25 51.75 5.7% 15.50 1.7% 25% False True 186 20 948.00 870.00 78.00 8.6% 16.75 1.8% 50% False False 117 40 948.00 828.00 120.00 13.2% 17.75 2.0% 68% False False 74
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.73 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 983.00 2.618 956.00 1.618 939.50 1.000 929.25 0.618 923.00 HIGH 912.75 0.618 906.50 0.500 904.50 0.382 902.50 LOW 896.25 0.618 886.00 1.000 879.75 1.618 869.50 2.618 853.00 4.250 826.00
Fisher Pivots for day following 18-Jun-2009 Pivot 1 day 3 day R1 907.75 908.50 PP 906.00 907.50 S1 904.50 906.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.