E-mini S&P 500 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2009
Day Change Summary Previous Current 15-Jun-2009 16-Jun-2009 Change Change % Previous Week Open 929.50 917.00 -12.50 -1.3% 930.75 High 932.00 917.00 -15.00 -1.6% 948.00 Low 914.00 906.25 -7.75 -0.8% 918.50 Close 915.25 903.75 -11.50 -1.3% 936.50 Range 18.00 10.75 -7.25 -40.3% 29.50 ATR 18.24 17.71 -0.54 -2.9% 0.00 Volume 440 89 -351 -79.8% 792
Daily Pivots for day following 16-Jun-2009 Classic Woodie Camarilla DeMark R4 941.25 933.25 909.75 R3 930.50 922.50 906.75 R2 919.75 919.75 905.75 R1 911.75 911.75 904.75 910.50 PP 909.00 909.00 909.00 908.25 S1 901.00 901.00 902.75 899.50 S2 898.25 898.25 901.75 S3 887.50 890.25 900.75 S4 876.75 879.50 897.75	Weekly Pivots for week ending 12-Jun-2009 Classic Woodie Camarilla DeMark R4 1,022.75 1,009.25 952.75 R3 993.25 979.75 944.50 R2 963.75 963.75 942.00 R1 950.25 950.25 939.25 957.00 PP 934.25 934.25 934.25 937.75 S1 920.75 920.75 933.75 927.50 S2 904.75 904.75 931.00 S3 875.25 891.25 928.50 S4 845.75 861.75 920.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 948.00 906.25 41.75 4.6% 15.75 1.7% -6% False True 235 10 948.00 906.25 41.75 4.6% 14.50 1.6% -6% False True 203 20 948.00 870.00 78.00 8.6% 16.50 1.8% 43% False False 123 40 948.00 816.50 131.50 14.6% 18.00 2.0% 66% False False 70
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.38 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 962.75 2.618 945.25 1.618 934.50 1.000 927.75 0.618 923.75 HIGH 917.00 0.618 913.00 0.500 911.50 0.382 910.25 LOW 906.25 0.618 899.50 1.000 895.50 1.618 888.75 2.618 878.00 4.250 860.50
Fisher Pivots for day following 16-Jun-2009 Pivot 1 day 3 day R1 911.50 920.50 PP 909.00 915.00 S1 906.50 909.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.