E-mini S&P 500 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2009
Day Change Summary Previous Current 11-Jun-2009 12-Jun-2009 Change Change % Previous Week Open 936.50 928.00 -8.50 -0.9% 930.75 High 948.00 934.75 -13.25 -1.4% 948.00 Low 930.00 928.00 -2.00 -0.2% 918.50 Close 934.00 936.50 2.50 0.3% 936.50 Range 18.00 6.75 -11.25 -62.5% 29.50 ATR 18.77 17.92 -0.86 -4.6% 0.00 Volume 175 464 289 165.1% 792
Daily Pivots for day following 12-Jun-2009 Classic Woodie Camarilla DeMark R4 953.25 951.75 940.25 R3 946.50 945.00 938.25 R2 939.75 939.75 937.75 R1 938.25 938.25 937.00 939.00 PP 933.00 933.00 933.00 933.50 S1 931.50 931.50 936.00 932.25 S2 926.25 926.25 935.25 S3 919.50 924.75 934.75 S4 912.75 918.00 932.75	Weekly Pivots for week ending 12-Jun-2009 Classic Woodie Camarilla DeMark R4 1,022.75 1,009.25 952.75 R3 993.25 979.75 944.50 R2 963.75 963.75 942.00 R1 950.25 950.25 939.25 957.00 PP 934.25 934.25 934.25 937.75 S1 920.75 920.75 933.75 927.50 S2 904.75 904.75 931.00 S3 875.25 891.25 928.50 S4 845.75 861.75 920.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 948.00 918.50 29.50 3.2% 15.00 1.6% 61% False False 158 10 948.00 907.50 40.50 4.3% 15.25 1.6% 72% False False 152 20 948.00 867.25 80.75 8.6% 18.00 1.9% 86% False False 99 40 948.00 816.50 131.50 14.0% 17.75 1.9% 91% False False 57
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook True Bull Hook False Stretch 2.15 Narrowest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 963.50 2.618 952.50 1.618 945.75 1.000 941.50 0.618 939.00 HIGH 934.75 0.618 932.25 0.500 931.50 0.382 930.50 LOW 928.00 0.618 923.75 1.000 921.25 1.618 917.00 2.618 910.25 4.250 899.25
Fisher Pivots for day following 12-Jun-2009 Pivot 1 day 3 day R1 934.75 935.75 PP 933.00 934.75 S1 931.50 934.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.