E-mini S&P 500 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2009
Day Change Summary Previous Current 09-Jun-2009 10-Jun-2009 Change Change % Previous Week Open 933.25 942.25 9.00 1.0% 907.50 High 936.50 945.50 9.00 1.0% 944.75 Low 927.00 920.00 -7.00 -0.8% 907.50 Close 931.25 932.25 1.00 0.1% 932.25 Range 9.50 25.50 16.00 168.4% 37.25 ATR 18.32 18.83 0.51 2.8% 0.00 Volume 34 10 -24 -70.6% 737
Daily Pivots for day following 10-Jun-2009 Classic Woodie Camarilla DeMark R4 1,009.00 996.25 946.25 R3 983.50 970.75 939.25 R2 958.00 958.00 937.00 R1 945.25 945.25 934.50 939.00 PP 932.50 932.50 932.50 929.50 S1 919.75 919.75 930.00 913.50 S2 907.00 907.00 927.50 S3 881.50 894.25 925.25 S4 856.00 868.75 918.25	Weekly Pivots for week ending 05-Jun-2009 Classic Woodie Camarilla DeMark R4 1,040.00 1,023.25 952.75 R3 1,002.75 986.00 942.50 R2 965.50 965.50 939.00 R1 948.75 948.75 935.75 957.00 PP 928.25 928.25 928.25 932.25 S1 911.50 911.50 928.75 920.00 S2 891.00 891.00 925.50 S3 853.75 874.25 922.00 S4 816.50 837.00 911.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 945.50 918.50 27.00 2.9% 16.25 1.7% 51% True False 123 10 945.50 878.75 66.75 7.2% 16.50 1.8% 80% True False 93 20 945.50 867.25 78.25 8.4% 18.75 2.0% 83% True False 70
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.13 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 1,054.00 2.618 1,012.25 1.618 986.75 1.000 971.00 0.618 961.25 HIGH 945.50 0.618 935.75 0.500 932.75 0.382 929.75 LOW 920.00 0.618 904.25 1.000 894.50 1.618 878.75 2.618 853.25 4.250 811.50
Fisher Pivots for day following 10-Jun-2009 Pivot 1 day 3 day R1 932.75 932.25 PP 932.50 932.00 S1 932.50 932.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.