E-mini S&P 500 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2009
Day Change Summary Previous Current 05-Jun-2009 08-Jun-2009 Change Change % Previous Week Open 932.75 930.75 -2.00 -0.2% 907.50 High 944.75 933.75 -11.00 -1.2% 944.75 Low 927.50 918.50 -9.00 -1.0% 907.50 Close 932.25 930.75 -1.50 -0.2% 932.25 Range 17.25 15.25 -2.00 -11.6% 37.25 ATR 19.29 19.00 -0.29 -1.5% 0.00 Volume 347 109 -238 -68.6% 737
Daily Pivots for day following 08-Jun-2009 Classic Woodie Camarilla DeMark R4 973.50 967.25 939.25 R3 958.25 952.00 935.00 R2 943.00 943.00 933.50 R1 936.75 936.75 932.25 938.50 PP 927.75 927.75 927.75 928.50 S1 921.50 921.50 929.25 923.00 S2 912.50 912.50 928.00 S3 897.25 906.25 926.50 S4 882.00 891.00 922.25	Weekly Pivots for week ending 05-Jun-2009 Classic Woodie Camarilla DeMark R4 1,040.00 1,023.25 952.75 R3 1,002.75 986.00 942.50 R2 965.50 965.50 939.00 R1 948.75 948.75 935.75 957.00 PP 928.25 928.25 928.25 932.25 S1 911.50 911.50 928.75 920.00 S2 891.00 891.00 925.50 S3 853.75 874.25 922.00 S4 816.50 837.00 911.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 944.75 914.50 30.25 3.3% 13.00 1.4% 54% False False 167 10 944.75 870.00 74.75 8.0% 18.25 2.0% 81% False False 89 20 944.75 867.25 77.50 8.3% 18.75 2.0% 82% False False 69
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.18 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 998.50 2.618 973.75 1.618 958.50 1.000 949.00 0.618 943.25 HIGH 933.75 0.618 928.00 0.500 926.00 0.382 924.25 LOW 918.50 0.618 909.00 1.000 903.25 1.618 893.75 2.618 878.50 4.250 853.75
Fisher Pivots for day following 08-Jun-2009 Pivot 1 day 3 day R1 929.25 931.50 PP 927.75 931.25 S1 926.00 931.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.