E-mini S&P 500 Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2009
Day Change Summary Previous Current 20-May-2009 21-May-2009 Change Change % Previous Week Open 896.00 887.50 -8.50 -0.9% 915.00 High 914.25 889.50 -24.75 -2.7% 915.00 Low 891.50 871.00 -20.50 -2.3% 868.00 Close 891.00 880.00 -11.00 -1.2% 874.25 Range 22.75 18.50 -4.25 -18.7% 47.00 ATR 20.39 20.37 -0.03 -0.1% 0.00 Volume 67 33 -34 -50.7% 99
Daily Pivots for day following 21-May-2009 Classic Woodie Camarilla DeMark R4 935.75 926.25 890.25 R3 917.25 907.75 885.00 R2 898.75 898.75 883.50 R1 889.25 889.25 881.75 884.75 PP 880.25 880.25 880.25 878.00 S1 870.75 870.75 878.25 866.25 S2 861.75 861.75 876.50 S3 843.25 852.25 875.00 S4 824.75 833.75 869.75	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 1,026.75 997.50 900.00 R3 979.75 950.50 887.25 R2 932.75 932.75 882.75 R1 903.50 903.50 878.50 894.50 PP 885.75 885.75 885.75 881.25 S1 856.50 856.50 870.00 847.50 S2 838.75 838.75 865.75 S3 791.75 809.50 861.25 S4 744.75 762.50 848.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 914.25 867.25 47.00 5.3% 21.25 2.4% 27% False False 78 10 918.75 867.25 51.50 5.9% 20.25 2.3% 25% False False 50 20 918.75 833.50 85.25 9.7% 19.25 2.2% 55% False False 33
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.50 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 968.00 2.618 938.00 1.618 919.50 1.000 908.00 0.618 901.00 HIGH 889.50 0.618 882.50 0.500 880.25 0.382 878.00 LOW 871.00 0.618 859.50 1.000 852.50 1.618 841.00 2.618 822.50 4.250 792.50
Fisher Pivots for day following 21-May-2009 Pivot 1 day 3 day R1 880.25 892.50 PP 880.25 888.50 S1 880.00 884.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.