NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2009
Day Change Summary Previous Current 28-Aug-2009 31-Aug-2009 Change Change % Previous Week Open 3.193 3.003 -0.190 -6.0% 3.200 High 3.220 3.084 -0.136 -4.2% 3.377 Low 3.017 2.914 -0.103 -3.4% 3.017 Close 3.033 2.977 -0.056 -1.8% 3.033 Range 0.203 0.170 -0.033 -16.3% 0.360 ATR 0.190 0.189 -0.001 -0.8% 0.000 Volume 118,078 86,559 -31,519 -26.7% 401,941
Daily Pivots for day following 31-Aug-2009 Classic Woodie Camarilla DeMark R4 3.502 3.409 3.071 R3 3.332 3.239 3.024 R2 3.162 3.162 3.008 R1 3.069 3.069 2.993 3.031 PP 2.992 2.992 2.992 2.972 S1 2.899 2.899 2.961 2.861 S2 2.822 2.822 2.946 S3 2.652 2.729 2.930 S4 2.482 2.559 2.884	Weekly Pivots for week ending 28-Aug-2009 Classic Woodie Camarilla DeMark R4 4.222 3.988 3.231 R3 3.862 3.628 3.132 R2 3.502 3.502 3.099 R1 3.268 3.268 3.066 3.205 PP 3.142 3.142 3.142 3.111 S1 2.908 2.908 3.000 2.845 S2 2.782 2.782 2.967 S3 2.422 2.548 2.934 S4 2.062 2.188 2.835
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.375 2.914 0.461 15.5% 0.167 5.6% 14% False True 84,328 10 3.619 2.914 0.705 23.7% 0.172 5.8% 9% False True 75,544 20 4.368 2.914 1.454 48.8% 0.180 6.1% 4% False True 65,911 40 4.421 2.914 1.507 50.6% 0.197 6.6% 4% False True 41,956 60 4.933 2.914 2.019 67.8% 0.199 6.7% 3% False True 32,515 80 4.955 2.914 2.041 68.6% 0.211 7.1% 3% False True 27,436 100 4.955 2.914 2.041 68.6% 0.201 6.7% 3% False True 23,350 120 4.978 2.914 2.064 69.3% 0.198 6.7% 3% False True 20,561
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.037 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3.807 2.618 3.529 1.618 3.359 1.000 3.254 0.618 3.189 HIGH 3.084 0.618 3.019 0.500 2.999 0.382 2.979 LOW 2.914 0.618 2.809 1.000 2.744 1.618 2.639 2.618 2.469 4.250 2.192
Fisher Pivots for day following 31-Aug-2009 Pivot 1 day 3 day R1 2.999 3.112 PP 2.992 3.067 S1 2.984 3.022

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.