NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2009
Day Change Summary Previous Current 04-Aug-2009 05-Aug-2009 Change Change % Previous Week Open 4.250 4.235 -0.015 -0.4% 4.040 High 4.330 4.368 0.038 0.9% 4.055 Low 4.139 4.172 0.033 0.8% 3.699 Close 4.275 4.328 0.053 1.2% 3.909 Range 0.191 0.196 0.005 2.6% 0.356 ATR 0.230 0.228 -0.002 -1.1% 0.000 Volume 45,013 30,455 -14,558 -32.3% 80,101
Daily Pivots for day following 05-Aug-2009 Classic Woodie Camarilla DeMark R4 4.877 4.799 4.436 R3 4.681 4.603 4.382 R2 4.485 4.485 4.364 R1 4.407 4.407 4.346 4.446 PP 4.289 4.289 4.289 4.309 S1 4.211 4.211 4.310 4.250 S2 4.093 4.093 4.292 S3 3.897 4.015 4.274 S4 3.701 3.819 4.220	Weekly Pivots for week ending 31-Jul-2009 Classic Woodie Camarilla DeMark R4 4.956 4.788 4.105 R3 4.600 4.432 4.007 R2 4.244 4.244 3.974 R1 4.076 4.076 3.942 3.982 PP 3.888 3.888 3.888 3.841 S1 3.720 3.720 3.876 3.626 S2 3.532 3.532 3.844 S3 3.176 3.364 3.811 S4 2.820 3.008 3.713
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.421 3.746 0.675 15.6% 0.279 6.5% 86% False False 27,753 10 4.421 3.699 0.722 16.7% 0.242 5.6% 87% False False 21,939 20 4.421 3.584 0.837 19.3% 0.222 5.1% 89% False False 20,092 40 4.933 3.584 1.349 31.2% 0.209 4.8% 55% False False 16,978 60 4.955 3.584 1.371 31.7% 0.221 5.1% 54% False False 15,488 80 4.955 3.584 1.371 31.7% 0.207 4.8% 54% False False 13,520 100 4.978 3.584 1.394 32.2% 0.203 4.7% 53% False False 12,128 120 4.978 3.584 1.394 32.2% 0.198 4.6% 53% False False 11,111
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.038 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.201 2.618 4.881 1.618 4.685 1.000 4.564 0.618 4.489 HIGH 4.368 0.618 4.293 0.500 4.270 0.382 4.247 LOW 4.172 0.618 4.051 1.000 3.976 1.618 3.855 2.618 3.659 4.250 3.339
Fisher Pivots for day following 05-Aug-2009 Pivot 1 day 3 day R1 4.309 4.264 PP 4.289 4.201 S1 4.270 4.137

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.