NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jul-2009
Day Change Summary Previous Current 23-Jul-2009 24-Jul-2009 Change Change % Previous Week Open 4.150 3.944 -0.206 -5.0% 4.000 High 4.255 4.092 -0.163 -3.8% 4.255 Low 3.925 3.920 -0.005 -0.1% 3.891 Close 3.939 4.086 0.147 3.7% 4.086 Range 0.330 0.172 -0.158 -47.9% 0.364 ATR 0.212 0.209 -0.003 -1.4% 0.000 Volume 20,196 20,384 188 0.9% 88,875
Daily Pivots for day following 24-Jul-2009 Classic Woodie Camarilla DeMark R4 4.549 4.489 4.181 R3 4.377 4.317 4.133 R2 4.205 4.205 4.118 R1 4.145 4.145 4.102 4.175 PP 4.033 4.033 4.033 4.048 S1 3.973 3.973 4.070 4.003 S2 3.861 3.861 4.054 S3 3.689 3.801 4.039 S4 3.517 3.629 3.991	Weekly Pivots for week ending 24-Jul-2009 Classic Woodie Camarilla DeMark R4 5.169 4.992 4.286 R3 4.805 4.628 4.186 R2 4.441 4.441 4.153 R1 4.264 4.264 4.119 4.353 PP 4.077 4.077 4.077 4.122 S1 3.900 3.900 4.053 3.989 S2 3.713 3.713 4.019 S3 3.349 3.536 3.986 S4 2.985 3.172 3.886
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.255 3.891 0.364 8.9% 0.225 5.5% 54% False False 17,775 10 4.255 3.584 0.671 16.4% 0.227 5.6% 75% False False 19,056 20 4.437 3.584 0.853 20.9% 0.186 4.6% 59% False False 16,240 40 4.933 3.584 1.349 33.0% 0.211 5.2% 37% False False 15,310 60 4.955 3.584 1.371 33.6% 0.218 5.3% 37% False False 13,788 80 4.955 3.584 1.371 33.6% 0.199 4.9% 37% False False 11,849 100 4.978 3.584 1.394 34.1% 0.197 4.8% 36% False False 10,896 120 5.499 3.584 1.915 46.9% 0.196 4.8% 26% False False 9,988
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.058 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.823 2.618 4.542 1.618 4.370 1.000 4.264 0.618 4.198 HIGH 4.092 0.618 4.026 0.500 4.006 0.382 3.986 LOW 3.920 0.618 3.814 1.000 3.748 1.618 3.642 2.618 3.470 4.250 3.189
Fisher Pivots for day following 24-Jul-2009 Pivot 1 day 3 day R1 4.059 4.088 PP 4.033 4.087 S1 4.006 4.087

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.