NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2009
Day Change Summary Previous Current 17-Jul-2009 20-Jul-2009 Change Change % Previous Week Open 3.956 4.000 0.044 1.1% 3.662 High 4.136 4.121 -0.015 -0.4% 4.136 Low 3.902 3.891 -0.011 -0.3% 3.584 Close 4.028 4.045 0.017 0.4% 4.028 Range 0.234 0.230 -0.004 -1.7% 0.552 ATR 0.202 0.204 0.002 1.0% 0.000 Volume 31,997 15,831 -16,166 -50.5% 101,685
Daily Pivots for day following 20-Jul-2009 Classic Woodie Camarilla DeMark R4 4.709 4.607 4.172 R3 4.479 4.377 4.108 R2 4.249 4.249 4.087 R1 4.147 4.147 4.066 4.198 PP 4.019 4.019 4.019 4.045 S1 3.917 3.917 4.024 3.968 S2 3.789 3.789 4.003 S3 3.559 3.687 3.982 S4 3.329 3.457 3.919	Weekly Pivots for week ending 17-Jul-2009 Classic Woodie Camarilla DeMark R4 5.572 5.352 4.332 R3 5.020 4.800 4.180 R2 4.468 4.468 4.129 R1 4.248 4.248 4.079 4.358 PP 3.916 3.916 3.916 3.971 S1 3.696 3.696 3.977 3.806 S2 3.364 3.364 3.927 S3 2.812 3.144 3.876 S4 2.260 2.592 3.724
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.136 3.635 0.501 12.4% 0.252 6.2% 82% False False 20,895 10 4.136 3.584 0.552 13.6% 0.184 4.6% 84% False False 18,363 20 4.470 3.584 0.886 21.9% 0.174 4.3% 52% False False 14,908 40 4.933 3.584 1.349 33.3% 0.213 5.3% 34% False False 14,657 60 4.955 3.584 1.371 33.9% 0.212 5.2% 34% False False 12,989 80 4.955 3.584 1.371 33.9% 0.196 4.8% 34% False False 11,311 100 4.978 3.584 1.394 34.5% 0.197 4.9% 33% False False 10,421 120 5.499 3.584 1.915 47.3% 0.196 4.9% 24% False False 9,531
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.043 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.099 2.618 4.723 1.618 4.493 1.000 4.351 0.618 4.263 HIGH 4.121 0.618 4.033 0.500 4.006 0.382 3.979 LOW 3.891 0.618 3.749 1.000 3.661 1.618 3.519 2.618 3.289 4.250 2.914
Fisher Pivots for day following 20-Jul-2009 Pivot 1 day 3 day R1 4.032 3.993 PP 4.019 3.941 S1 4.006 3.890

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.