NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2009
Day Change Summary Previous Current 16-Jul-2009 17-Jul-2009 Change Change % Previous Week Open 3.655 3.956 0.301 8.2% 3.662 High 4.029 4.136 0.107 2.7% 4.136 Low 3.643 3.902 0.259 7.1% 3.584 Close 4.020 4.028 0.008 0.2% 4.028 Range 0.386 0.234 -0.152 -39.4% 0.552 ATR 0.199 0.202 0.002 1.2% 0.000 Volume 20,305 31,997 11,692 57.6% 101,685
Daily Pivots for day following 17-Jul-2009 Classic Woodie Camarilla DeMark R4 4.724 4.610 4.157 R3 4.490 4.376 4.092 R2 4.256 4.256 4.071 R1 4.142 4.142 4.049 4.199 PP 4.022 4.022 4.022 4.051 S1 3.908 3.908 4.007 3.965 S2 3.788 3.788 3.985 S3 3.554 3.674 3.964 S4 3.320 3.440 3.899	Weekly Pivots for week ending 17-Jul-2009 Classic Woodie Camarilla DeMark R4 5.572 5.352 4.332 R3 5.020 4.800 4.180 R2 4.468 4.468 4.129 R1 4.248 4.248 4.079 4.358 PP 3.916 3.916 3.916 3.971 S1 3.696 3.696 3.977 3.806 S2 3.364 3.364 3.927 S3 2.812 3.144 3.876 S4 2.260 2.592 3.724
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.136 3.584 0.552 13.7% 0.229 5.7% 80% True False 20,337 10 4.136 3.584 0.552 13.7% 0.189 4.7% 80% True False 18,095 20 4.550 3.584 0.966 24.0% 0.175 4.3% 46% False False 14,501 40 4.933 3.584 1.349 33.5% 0.211 5.2% 33% False False 14,552 60 4.955 3.584 1.371 34.0% 0.211 5.2% 32% False False 12,850 80 4.965 3.584 1.381 34.3% 0.198 4.9% 32% False False 11,205 100 4.978 3.584 1.394 34.6% 0.196 4.9% 32% False False 10,321 120 5.499 3.584 1.915 47.5% 0.196 4.9% 23% False False 9,440
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.131 2.618 4.749 1.618 4.515 1.000 4.370 0.618 4.281 HIGH 4.136 0.618 4.047 0.500 4.019 0.382 3.991 LOW 3.902 0.618 3.757 1.000 3.668 1.618 3.523 2.618 3.289 4.250 2.908
Fisher Pivots for day following 17-Jul-2009 Pivot 1 day 3 day R1 4.025 3.981 PP 4.022 3.933 S1 4.019 3.886

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.