NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2009
Day Change Summary Previous Current 02-Jul-2009 03-Jul-2009 Change Change % Previous Week Open 4.158 4.025 -0.133 -3.2% 4.383 High 4.175 4.068 -0.107 -2.6% 4.437 Low 3.990 3.985 -0.005 -0.1% 3.985 Close 3.996 3.987 -0.009 -0.2% 3.987 Range 0.185 0.083 -0.102 -55.1% 0.452 ATR 0.206 0.197 -0.009 -4.3% 0.000 Volume 12,558 12,558 0 0.0% 54,981
Daily Pivots for day following 03-Jul-2009 Classic Woodie Camarilla DeMark R4 4.262 4.208 4.033 R3 4.179 4.125 4.010 R2 4.096 4.096 4.002 R1 4.042 4.042 3.995 4.028 PP 4.013 4.013 4.013 4.006 S1 3.959 3.959 3.979 3.945 S2 3.930 3.930 3.972 S3 3.847 3.876 3.964 S4 3.764 3.793 3.941	Weekly Pivots for week ending 03-Jul-2009 Classic Woodie Camarilla DeMark R4 5.492 5.192 4.236 R3 5.040 4.740 4.111 R2 4.588 4.588 4.070 R1 4.288 4.288 4.028 4.212 PP 4.136 4.136 4.136 4.099 S1 3.836 3.836 3.946 3.760 S2 3.684 3.684 3.904 S3 3.232 3.384 3.863 S4 2.780 2.932 3.738
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.437 3.985 0.452 11.3% 0.140 3.5% 0% False True 10,996 10 4.550 3.985 0.565 14.2% 0.160 4.0% 0% False True 10,906 20 4.933 3.985 0.948 23.8% 0.197 4.9% 0% False True 13,773 40 4.955 3.892 1.063 26.7% 0.223 5.6% 9% False False 12,930 60 4.955 3.754 1.201 30.1% 0.203 5.1% 19% False False 10,788 80 4.978 3.754 1.224 30.7% 0.199 5.0% 19% False False 9,788 100 5.351 3.754 1.597 40.1% 0.194 4.9% 15% False False 9,035 120 6.087 3.754 2.333 58.5% 0.196 4.9% 10% False False 8,229
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.040 Narrowest range in 51 trading days	Fibonacci Retracements and Extensions 4.250 4.421 2.618 4.285 1.618 4.202 1.000 4.151 0.618 4.119 HIGH 4.068 0.618 4.036 0.500 4.027 0.382 4.017 LOW 3.985 0.618 3.934 1.000 3.902 1.618 3.851 2.618 3.768 4.250 3.632
Fisher Pivots for day following 03-Jul-2009 Pivot 1 day 3 day R1 4.027 4.124 PP 4.013 4.078 S1 4.000 4.033

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.