NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2009
Day Change Summary Previous Current 11-Jun-2009 12-Jun-2009 Change Change % Previous Week Open 4.329 4.565 0.236 5.5% 4.390 High 4.642 4.592 -0.050 -1.1% 4.642 Low 4.281 4.400 0.119 2.8% 4.243 Close 4.563 4.493 -0.070 -1.5% 4.493 Range 0.361 0.192 -0.169 -46.8% 0.399 ATR 0.242 0.238 -0.004 -1.5% 0.000 Volume 14,316 23,815 9,499 66.4% 83,107
Daily Pivots for day following 12-Jun-2009 Classic Woodie Camarilla DeMark R4 5.071 4.974 4.599 R3 4.879 4.782 4.546 R2 4.687 4.687 4.528 R1 4.590 4.590 4.511 4.543 PP 4.495 4.495 4.495 4.471 S1 4.398 4.398 4.475 4.351 S2 4.303 4.303 4.458 S3 4.111 4.206 4.440 S4 3.919 4.014 4.387	Weekly Pivots for week ending 12-Jun-2009 Classic Woodie Camarilla DeMark R4 5.656 5.474 4.712 R3 5.257 5.075 4.603 R2 4.858 4.858 4.566 R1 4.676 4.676 4.530 4.767 PP 4.459 4.459 4.459 4.505 S1 4.277 4.277 4.456 4.368 S2 4.060 4.060 4.420 S3 3.661 3.878 4.383 S4 3.262 3.479 4.274
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.642 4.243 0.399 8.9% 0.217 4.8% 63% False False 16,621 10 4.659 4.032 0.627 14.0% 0.258 5.7% 74% False False 15,020 20 4.721 3.892 0.829 18.5% 0.246 5.5% 72% False False 12,870 40 4.955 3.754 1.201 26.7% 0.214 4.8% 62% False False 10,720 60 4.978 3.754 1.224 27.2% 0.205 4.6% 60% False False 9,321 80 4.978 3.754 1.224 27.2% 0.195 4.3% 60% False False 8,577 100 5.499 3.754 1.745 38.8% 0.196 4.4% 42% False False 7,775
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.054 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.408 2.618 5.095 1.618 4.903 1.000 4.784 0.618 4.711 HIGH 4.592 0.618 4.519 0.500 4.496 0.382 4.473 LOW 4.400 0.618 4.281 1.000 4.208 1.618 4.089 2.618 3.897 4.250 3.584
Fisher Pivots for day following 12-Jun-2009 Pivot 1 day 3 day R1 4.496 4.480 PP 4.495 4.467 S1 4.494 4.454

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.