NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2009
Day Change Summary Previous Current 04-Jun-2009 05-Jun-2009 Change Change % Previous Week Open 4.238 4.315 0.077 1.8% 4.278 High 4.356 4.479 0.123 2.8% 4.659 Low 4.032 4.243 0.211 5.2% 4.032 Close 4.296 4.395 0.099 2.3% 4.395 Range 0.324 0.236 -0.088 -27.2% 0.627 ATR 0.246 0.246 -0.001 -0.3% 0.000 Volume 13,568 14,925 1,357 10.0% 67,102
Daily Pivots for day following 05-Jun-2009 Classic Woodie Camarilla DeMark R4 5.080 4.974 4.525 R3 4.844 4.738 4.460 R2 4.608 4.608 4.438 R1 4.502 4.502 4.417 4.555 PP 4.372 4.372 4.372 4.399 S1 4.266 4.266 4.373 4.319 S2 4.136 4.136 4.352 S3 3.900 4.030 4.330 S4 3.664 3.794 4.265	Weekly Pivots for week ending 05-Jun-2009 Classic Woodie Camarilla DeMark R4 6.243 5.946 4.740 R3 5.616 5.319 4.567 R2 4.989 4.989 4.510 R1 4.692 4.692 4.452 4.841 PP 4.362 4.362 4.362 4.436 S1 4.065 4.065 4.338 4.214 S2 3.735 3.735 4.280 S3 3.108 3.438 4.223 S4 2.481 2.811 4.050
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.659 4.032 0.627 14.3% 0.300 6.8% 58% False False 13,420 10 4.659 3.892 0.767 17.5% 0.259 5.9% 66% False False 12,568 20 4.955 3.892 1.063 24.2% 0.249 5.7% 47% False False 12,087 40 4.955 3.754 1.201 27.3% 0.205 4.7% 53% False False 9,296 60 4.978 3.754 1.224 27.8% 0.199 4.5% 52% False False 8,460 80 5.351 3.754 1.597 36.3% 0.193 4.4% 40% False False 7,851 100 6.087 3.754 2.333 53.1% 0.196 4.5% 27% False False 7,120
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.060 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.482 2.618 5.097 1.618 4.861 1.000 4.715 0.618 4.625 HIGH 4.479 0.618 4.389 0.500 4.361 0.382 4.333 LOW 4.243 0.618 4.097 1.000 4.007 1.618 3.861 2.618 3.625 4.250 3.240
Fisher Pivots for day following 05-Jun-2009 Pivot 1 day 3 day R1 4.384 4.360 PP 4.372 4.324 S1 4.361 4.289

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.