NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2009
Day Change Summary Previous Current 26-May-2009 27-May-2009 Change Change % Previous Week Open 3.986 4.045 0.059 1.5% 4.500 High 4.070 4.067 -0.003 -0.1% 4.677 Low 3.892 3.946 0.054 1.4% 3.995 Close 4.033 4.024 -0.009 -0.2% 4.026 Range 0.178 0.121 -0.057 -32.0% 0.682 ATR 0.207 0.201 -0.006 -3.0% 0.000 Volume 8,669 10,738 2,069 23.9% 45,727
Daily Pivots for day following 27-May-2009 Classic Woodie Camarilla DeMark R4 4.375 4.321 4.091 R3 4.254 4.200 4.057 R2 4.133 4.133 4.046 R1 4.079 4.079 4.035 4.046 PP 4.012 4.012 4.012 3.996 S1 3.958 3.958 4.013 3.925 S2 3.891 3.891 4.002 S3 3.770 3.837 3.991 S4 3.649 3.716 3.957	Weekly Pivots for week ending 22-May-2009 Classic Woodie Camarilla DeMark R4 6.279 5.834 4.401 R3 5.597 5.152 4.214 R2 4.915 4.915 4.151 R1 4.470 4.470 4.089 4.352 PP 4.233 4.233 4.233 4.173 S1 3.788 3.788 3.963 3.670 S2 3.551 3.551 3.901 S3 2.869 3.106 3.838 S4 2.187 2.424 3.651
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.489 3.892 0.597 14.8% 0.195 4.8% 22% False False 9,578 10 4.955 3.892 1.063 26.4% 0.219 5.4% 12% False False 11,056 20 4.955 3.754 1.201 29.8% 0.213 5.3% 22% False False 10,130 40 4.955 3.754 1.201 29.8% 0.177 4.4% 22% False False 7,939 60 4.978 3.754 1.224 30.4% 0.182 4.5% 22% False False 7,686 80 5.499 3.754 1.745 43.4% 0.186 4.6% 15% False False 7,129
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.581 2.618 4.384 1.618 4.263 1.000 4.188 0.618 4.142 HIGH 4.067 0.618 4.021 0.500 4.007 0.382 3.992 LOW 3.946 0.618 3.871 1.000 3.825 1.618 3.750 2.618 3.629 4.250 3.432
Fisher Pivots for day following 27-May-2009 Pivot 1 day 3 day R1 4.018 4.017 PP 4.012 4.010 S1 4.007 4.004

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.