NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2009
Day Change Summary Previous Current 22-May-2009 26-May-2009 Change Change % Previous Week Open 4.115 3.986 -0.129 -3.1% 4.500 High 4.115 4.070 -0.045 -1.1% 4.677 Low 3.995 3.892 -0.103 -2.6% 3.995 Close 4.026 4.033 0.007 0.2% 4.026 Range 0.120 0.178 0.058 48.3% 0.682 ATR 0.209 0.207 -0.002 -1.1% 0.000 Volume 11,667 8,669 -2,998 -25.7% 45,727
Daily Pivots for day following 26-May-2009 Classic Woodie Camarilla DeMark R4 4.532 4.461 4.131 R3 4.354 4.283 4.082 R2 4.176 4.176 4.066 R1 4.105 4.105 4.049 4.141 PP 3.998 3.998 3.998 4.016 S1 3.927 3.927 4.017 3.963 S2 3.820 3.820 4.000 S3 3.642 3.749 3.984 S4 3.464 3.571 3.935	Weekly Pivots for week ending 22-May-2009 Classic Woodie Camarilla DeMark R4 6.279 5.834 4.401 R3 5.597 5.152 4.214 R2 4.915 4.915 4.151 R1 4.470 4.470 4.089 4.352 PP 4.233 4.233 4.233 4.173 S1 3.788 3.788 3.963 3.670 S2 3.551 3.551 3.901 S3 2.869 3.106 3.838 S4 2.187 2.424 3.651
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.660 3.892 0.768 19.0% 0.233 5.8% 18% False True 9,070 10 4.955 3.892 1.063 26.4% 0.233 5.8% 13% False True 11,193 20 4.955 3.754 1.201 29.8% 0.213 5.3% 23% False False 9,839 40 4.955 3.754 1.201 29.8% 0.177 4.4% 23% False False 7,914 60 4.978 3.754 1.224 30.3% 0.184 4.6% 23% False False 7,648 80 5.499 3.754 1.745 43.3% 0.188 4.6% 16% False False 7,046
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.827 2.618 4.536 1.618 4.358 1.000 4.248 0.618 4.180 HIGH 4.070 0.618 4.002 0.500 3.981 0.382 3.960 LOW 3.892 0.618 3.782 1.000 3.714 1.618 3.604 2.618 3.426 4.250 3.136
Fisher Pivots for day following 26-May-2009 Pivot 1 day 3 day R1 4.016 4.179 PP 3.998 4.130 S1 3.981 4.082

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.