NYMEX Natural Gas Future October 2009


Trading Metrics calculated at close of trading on 08-May-2009
Day Change Summary
Previous Current
07-May-2009 08-May-2009 Change Change % Previous Week
Open 4.345 4.593 0.248 5.7% 4.028
High 4.599 4.755 0.156 3.4% 4.755
Low 4.272 4.526 0.254 5.9% 3.937
Close 4.514 4.717 0.203 4.5% 4.717
Range 0.327 0.229 -0.098 -30.0% 0.818
ATR 0.180 0.184 0.004 2.4% 0.000
Volume 8,828 13,694 4,866 55.1% 45,259
Daily Pivots for day following 08-May-2009
Classic Woodie Camarilla DeMark
R4 5.353 5.264 4.843
R3 5.124 5.035 4.780
R2 4.895 4.895 4.759
R1 4.806 4.806 4.738 4.851
PP 4.666 4.666 4.666 4.688
S1 4.577 4.577 4.696 4.622
S2 4.437 4.437 4.675
S3 4.208 4.348 4.654
S4 3.979 4.119 4.591
Weekly Pivots for week ending 08-May-2009
Classic Woodie Camarilla DeMark
R4 6.924 6.638 5.167
R3 6.106 5.820 4.942
R2 5.288 5.288 4.867
R1 5.002 5.002 4.792 5.145
PP 4.470 4.470 4.470 4.541
S1 4.184 4.184 4.642 4.327
S2 3.652 3.652 4.567
S3 2.834 3.366 4.492
S4 2.016 2.548 4.267
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.755 3.937 0.818 17.3% 0.240 5.1% 95% True False 9,051
10 4.755 3.754 1.001 21.2% 0.191 4.0% 96% True False 7,905
20 4.755 3.754 1.001 21.2% 0.160 3.4% 96% True False 7,006
40 4.978 3.754 1.224 25.9% 0.174 3.7% 79% False False 6,811
60 5.260 3.754 1.506 31.9% 0.174 3.7% 64% False False 6,541
80 5.799 3.754 2.045 43.4% 0.182 3.8% 47% False False 6,015
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.728
2.618 5.355
1.618 5.126
1.000 4.984
0.618 4.897
HIGH 4.755
0.618 4.668
0.500 4.641
0.382 4.613
LOW 4.526
0.618 4.384
1.000 4.297
1.618 4.155
2.618 3.926
4.250 3.553
Fisher Pivots for day following 08-May-2009
Pivot 1 day 3 day
R1 4.692 4.619
PP 4.666 4.521
S1 4.641 4.423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.