NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2009
Day Change Summary Previous Current 04-May-2009 05-May-2009 Change Change % Previous Week Open 4.028 4.150 0.122 3.0% 3.819 High 4.190 4.182 -0.008 -0.2% 4.038 Low 3.937 4.048 0.111 2.8% 3.754 Close 4.184 4.094 -0.090 -2.2% 4.003 Range 0.253 0.134 -0.119 -47.0% 0.284 ATR 0.164 0.162 -0.002 -1.2% 0.000 Volume 7,823 7,143 -680 -8.7% 33,796
Daily Pivots for day following 05-May-2009 Classic Woodie Camarilla DeMark R4 4.510 4.436 4.168 R3 4.376 4.302 4.131 R2 4.242 4.242 4.119 R1 4.168 4.168 4.106 4.138 PP 4.108 4.108 4.108 4.093 S1 4.034 4.034 4.082 4.004 S2 3.974 3.974 4.069 S3 3.840 3.900 4.057 S4 3.706 3.766 4.020	Weekly Pivots for week ending 01-May-2009 Classic Woodie Camarilla DeMark R4 4.784 4.677 4.159 R3 4.500 4.393 4.081 R2 4.216 4.216 4.055 R1 4.109 4.109 4.029 4.163 PP 3.932 3.932 3.932 3.958 S1 3.825 3.825 3.977 3.879 S2 3.648 3.648 3.951 S3 3.364 3.541 3.925 S4 3.080 3.257 3.847
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.190 3.754 0.436 10.6% 0.172 4.2% 78% False False 7,773 10 4.190 3.754 0.436 10.6% 0.142 3.5% 78% False False 6,904 20 4.410 3.754 0.656 16.0% 0.146 3.6% 52% False False 6,232 40 4.978 3.754 1.224 29.9% 0.165 4.0% 28% False False 6,491 60 5.499 3.754 1.745 42.6% 0.173 4.2% 19% False False 6,338 80 6.200 3.754 2.446 59.7% 0.179 4.4% 14% False False 5,756
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.040 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4.752 2.618 4.533 1.618 4.399 1.000 4.316 0.618 4.265 HIGH 4.182 0.618 4.131 0.500 4.115 0.382 4.099 LOW 4.048 0.618 3.965 1.000 3.914 1.618 3.831 2.618 3.697 4.250 3.479
Fisher Pivots for day following 05-May-2009 Pivot 1 day 3 day R1 4.115 4.071 PP 4.108 4.048 S1 4.101 4.025

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.