NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2009
Day Change Summary Previous Current 29-Apr-2009 30-Apr-2009 Change Change % Previous Week Open 3.939 3.820 -0.119 -3.0% 4.306 High 3.980 3.889 -0.091 -2.3% 4.306 Low 3.820 3.754 -0.066 -1.7% 3.888 Close 3.882 3.854 -0.028 -0.7% 3.910 Range 0.160 0.135 -0.025 -15.6% 0.418 ATR 0.157 0.155 -0.002 -1.0% 0.000 Volume 6,545 8,657 2,112 32.3% 31,042
Daily Pivots for day following 30-Apr-2009 Classic Woodie Camarilla DeMark R4 4.237 4.181 3.928 R3 4.102 4.046 3.891 R2 3.967 3.967 3.879 R1 3.911 3.911 3.866 3.939 PP 3.832 3.832 3.832 3.847 S1 3.776 3.776 3.842 3.804 S2 3.697 3.697 3.829 S3 3.562 3.641 3.817 S4 3.427 3.506 3.780	Weekly Pivots for week ending 24-Apr-2009 Classic Woodie Camarilla DeMark R4 5.289 5.017 4.140 R3 4.871 4.599 4.025 R2 4.453 4.453 3.987 R1 4.181 4.181 3.948 4.108 PP 4.035 4.035 4.035 3.998 S1 3.763 3.763 3.872 3.690 S2 3.617 3.617 3.833 S3 3.199 3.345 3.795 S4 2.781 2.927 3.680
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.030 3.754 0.276 7.2% 0.134 3.5% 36% False True 6,515 10 4.400 3.754 0.646 16.8% 0.133 3.5% 15% False True 6,371 20 4.410 3.754 0.656 17.0% 0.141 3.7% 15% False True 6,031 40 4.978 3.754 1.224 31.8% 0.166 4.3% 8% False True 6,559 60 5.499 3.754 1.745 45.3% 0.173 4.5% 6% False True 6,188 80 6.784 3.754 3.030 78.6% 0.183 4.8% 3% False True 5,607
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.034 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.463 2.618 4.242 1.618 4.107 1.000 4.024 0.618 3.972 HIGH 3.889 0.618 3.837 0.500 3.822 0.382 3.806 LOW 3.754 0.618 3.671 1.000 3.619 1.618 3.536 2.618 3.401 4.250 3.180
Fisher Pivots for day following 30-Apr-2009 Pivot 1 day 3 day R1 3.843 3.867 PP 3.832 3.863 S1 3.822 3.858

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.