NYMEX Natural Gas Future October 2009


Trading Metrics calculated at close of trading on 13-Apr-2009
Day Change Summary
Previous Current
09-Apr-2009 13-Apr-2009 Change Change % Previous Week
Open 4.240 4.195 -0.045 -1.1% 4.400
High 4.410 4.279 -0.131 -3.0% 4.410
Low 4.164 4.131 -0.033 -0.8% 4.145
Close 4.226 4.254 0.028 0.7% 4.226
Range 0.246 0.148 -0.098 -39.8% 0.265
ATR 0.188 0.185 -0.003 -1.5% 0.000
Volume 3,677 5,663 1,986 54.0% 20,796
Daily Pivots for day following 13-Apr-2009
Classic Woodie Camarilla DeMark
R4 4.665 4.608 4.335
R3 4.517 4.460 4.295
R2 4.369 4.369 4.281
R1 4.312 4.312 4.268 4.341
PP 4.221 4.221 4.221 4.236
S1 4.164 4.164 4.240 4.193
S2 4.073 4.073 4.227
S3 3.925 4.016 4.213
S4 3.777 3.868 4.173
Weekly Pivots for week ending 10-Apr-2009
Classic Woodie Camarilla DeMark
R4 5.055 4.906 4.372
R3 4.790 4.641 4.299
R2 4.525 4.525 4.275
R1 4.376 4.376 4.250 4.318
PP 4.260 4.260 4.260 4.232
S1 4.111 4.111 4.202 4.053
S2 3.995 3.995 4.177
S3 3.730 3.846 4.153
S4 3.465 3.581 4.080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.410 4.131 0.279 6.6% 0.170 4.0% 44% False True 5,291
10 4.410 4.131 0.279 6.6% 0.155 3.6% 44% False True 5,939
20 4.978 4.131 0.847 19.9% 0.189 4.5% 15% False True 6,538
40 5.140 4.131 1.009 23.7% 0.179 4.2% 12% False True 6,295
60 5.650 4.131 1.519 35.7% 0.188 4.4% 8% False True 5,706
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.908
2.618 4.666
1.618 4.518
1.000 4.427
0.618 4.370
HIGH 4.279
0.618 4.222
0.500 4.205
0.382 4.188
LOW 4.131
0.618 4.040
1.000 3.983
1.618 3.892
2.618 3.744
4.250 3.502
Fisher Pivots for day following 13-Apr-2009
Pivot 1 day 3 day
R1 4.238 4.271
PP 4.221 4.265
S1 4.205 4.260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.