NYMEX Natural Gas Future October 2009


Trading Metrics calculated at close of trading on 09-Apr-2009
Day Change Summary
Previous Current
08-Apr-2009 09-Apr-2009 Change Change % Previous Week
Open 4.156 4.240 0.084 2.0% 4.297
High 4.272 4.410 0.138 3.2% 4.398
Low 4.145 4.164 0.019 0.5% 4.199
Close 4.234 4.226 -0.008 -0.2% 4.367
Range 0.127 0.246 0.119 93.7% 0.199
ATR 0.184 0.188 0.004 2.4% 0.000
Volume 7,241 3,677 -3,564 -49.2% 32,931
Daily Pivots for day following 09-Apr-2009
Classic Woodie Camarilla DeMark
R4 5.005 4.861 4.361
R3 4.759 4.615 4.294
R2 4.513 4.513 4.271
R1 4.369 4.369 4.249 4.318
PP 4.267 4.267 4.267 4.241
S1 4.123 4.123 4.203 4.072
S2 4.021 4.021 4.181
S3 3.775 3.877 4.158
S4 3.529 3.631 4.091
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 4.918 4.842 4.476
R3 4.719 4.643 4.422
R2 4.520 4.520 4.403
R1 4.444 4.444 4.385 4.482
PP 4.321 4.321 4.321 4.341
S1 4.245 4.245 4.349 4.283
S2 4.122 4.122 4.331
S3 3.923 4.046 4.312
S4 3.724 3.847 4.258
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.410 4.145 0.265 6.3% 0.162 3.8% 31% True False 5,375
10 4.520 4.145 0.375 8.9% 0.164 3.9% 22% False False 6,444
20 4.978 4.145 0.833 19.7% 0.188 4.4% 10% False False 6,617
40 5.260 4.145 1.115 26.4% 0.181 4.3% 7% False False 6,308
60 5.799 4.145 1.654 39.1% 0.189 4.5% 5% False False 5,684
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 5.456
2.618 5.054
1.618 4.808
1.000 4.656
0.618 4.562
HIGH 4.410
0.618 4.316
0.500 4.287
0.382 4.258
LOW 4.164
0.618 4.012
1.000 3.918
1.618 3.766
2.618 3.520
4.250 3.119
Fisher Pivots for day following 09-Apr-2009
Pivot 1 day 3 day
R1 4.287 4.278
PP 4.267 4.260
S1 4.246 4.243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.