NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2009
Day Change Summary Previous Current 26-Mar-2009 27-Mar-2009 Change Change % Previous Week Open 4.965 4.510 -0.455 -9.2% 4.862 High 4.965 4.520 -0.445 -9.0% 4.978 Low 4.520 4.286 -0.234 -5.2% 4.286 Close 4.577 4.299 -0.278 -6.1% 4.299 Range 0.445 0.234 -0.211 -47.4% 0.692 ATR 0.208 0.214 0.006 2.8% 0.000 Volume 7,385 10,715 3,330 45.1% 34,486
Daily Pivots for day following 27-Mar-2009 Classic Woodie Camarilla DeMark R4 5.070 4.919 4.428 R3 4.836 4.685 4.363 R2 4.602 4.602 4.342 R1 4.451 4.451 4.320 4.410 PP 4.368 4.368 4.368 4.348 S1 4.217 4.217 4.278 4.176 S2 4.134 4.134 4.256 S3 3.900 3.983 4.235 S4 3.666 3.749 4.170	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 6.597 6.140 4.680 R3 5.905 5.448 4.489 R2 5.213 5.213 4.426 R1 4.756 4.756 4.362 4.639 PP 4.521 4.521 4.521 4.462 S1 4.064 4.064 4.236 3.947 S2 3.829 3.829 4.172 S3 3.137 3.372 4.109 S4 2.445 2.680 3.918
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.978 4.286 0.692 16.1% 0.211 4.9% 2% False True 6,897 10 4.978 4.274 0.704 16.4% 0.224 5.2% 4% False False 7,137 20 4.978 4.274 0.704 16.4% 0.199 4.6% 4% False False 7,117 40 5.499 4.274 1.225 28.5% 0.198 4.6% 2% False False 6,179
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.020 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.515 2.618 5.133 1.618 4.899 1.000 4.754 0.618 4.665 HIGH 4.520 0.618 4.431 0.500 4.403 0.382 4.375 LOW 4.286 0.618 4.141 1.000 4.052 1.618 3.907 2.618 3.673 4.250 3.292
Fisher Pivots for day following 27-Mar-2009 Pivot 1 day 3 day R1 4.403 4.626 PP 4.368 4.517 S1 4.334 4.408

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.