NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-2009
Day Change Summary Previous Current 24-Mar-2009 25-Mar-2009 Change Change % Previous Week Open 4.936 4.955 0.019 0.4% 4.480 High 4.978 4.960 -0.018 -0.4% 4.892 Low 4.813 4.849 0.036 0.7% 4.274 Close 4.955 4.934 -0.021 -0.4% 4.810 Range 0.165 0.111 -0.054 -32.7% 0.618 ATR 0.196 0.190 -0.006 -3.1% 0.000 Volume 5,117 5,537 420 8.2% 36,884
Daily Pivots for day following 25-Mar-2009 Classic Woodie Camarilla DeMark R4 5.247 5.202 4.995 R3 5.136 5.091 4.965 R2 5.025 5.025 4.954 R1 4.980 4.980 4.944 4.947 PP 4.914 4.914 4.914 4.898 S1 4.869 4.869 4.924 4.836 S2 4.803 4.803 4.914 S3 4.692 4.758 4.903 S4 4.581 4.647 4.873	Weekly Pivots for week ending 20-Mar-2009 Classic Woodie Camarilla DeMark R4 6.513 6.279 5.150 R3 5.895 5.661 4.980 R2 5.277 5.277 4.923 R1 5.043 5.043 4.867 5.160 PP 4.659 4.659 4.659 4.717 S1 4.425 4.425 4.753 4.542 S2 4.041 4.041 4.697 S3 3.423 3.807 4.640 S4 2.805 3.189 4.470
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.978 4.288 0.690 14.0% 0.229 4.6% 94% False False 7,237 10 4.978 4.274 0.704 14.3% 0.191 3.9% 94% False False 6,759 20 4.978 4.274 0.704 14.3% 0.186 3.8% 94% False False 6,785 40 5.499 4.274 1.225 24.8% 0.191 3.9% 54% False False 5,909
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.432 2.618 5.251 1.618 5.140 1.000 5.071 0.618 5.029 HIGH 4.960 0.618 4.918 0.500 4.905 0.382 4.891 LOW 4.849 0.618 4.780 1.000 4.738 1.618 4.669 2.618 4.558 4.250 4.377
Fisher Pivots for day following 25-Mar-2009 Pivot 1 day 3 day R1 4.924 4.921 PP 4.914 4.908 S1 4.905 4.896

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.