NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2009
Day Change Summary Previous Current 20-Mar-2009 23-Mar-2009 Change Change % Previous Week Open 4.710 4.862 0.152 3.2% 4.480 High 4.892 4.935 0.043 0.9% 4.892 Low 4.695 4.836 0.141 3.0% 4.274 Close 4.810 4.887 0.077 1.6% 4.810 Range 0.197 0.099 -0.098 -49.7% 0.618 ATR 0.204 0.199 -0.006 -2.8% 0.000 Volume 13,547 5,732 -7,815 -57.7% 36,884
Daily Pivots for day following 23-Mar-2009 Classic Woodie Camarilla DeMark R4 5.183 5.134 4.941 R3 5.084 5.035 4.914 R2 4.985 4.985 4.905 R1 4.936 4.936 4.896 4.961 PP 4.886 4.886 4.886 4.898 S1 4.837 4.837 4.878 4.862 S2 4.787 4.787 4.869 S3 4.688 4.738 4.860 S4 4.589 4.639 4.833	Weekly Pivots for week ending 20-Mar-2009 Classic Woodie Camarilla DeMark R4 6.513 6.279 5.150 R3 5.895 5.661 4.980 R2 5.277 5.277 4.923 R1 5.043 5.043 4.867 5.160 PP 4.659 4.659 4.659 4.717 S1 4.425 4.425 4.753 4.542 S2 4.041 4.041 4.697 S3 3.423 3.807 4.640 S4 2.805 3.189 4.470
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.935 4.274 0.661 13.5% 0.224 4.6% 93% True False 7,613 10 4.935 4.274 0.661 13.5% 0.186 3.8% 93% True False 6,734 20 4.935 4.274 0.661 13.5% 0.191 3.9% 93% True False 6,642 40 5.499 4.274 1.225 25.1% 0.192 3.9% 50% False False 5,828
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.356 2.618 5.194 1.618 5.095 1.000 5.034 0.618 4.996 HIGH 4.935 0.618 4.897 0.500 4.886 0.382 4.874 LOW 4.836 0.618 4.775 1.000 4.737 1.618 4.676 2.618 4.577 4.250 4.415
Fisher Pivots for day following 23-Mar-2009 Pivot 1 day 3 day R1 4.887 4.795 PP 4.886 4.703 S1 4.886 4.612

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.