NYMEX Natural Gas Future October 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2009
Day Change Summary Previous Current 19-Mar-2009 20-Mar-2009 Change Change % Previous Week Open 4.317 4.710 0.393 9.1% 4.480 High 4.863 4.892 0.029 0.6% 4.892 Low 4.288 4.695 0.407 9.5% 4.274 Close 4.743 4.810 0.067 1.4% 4.810 Range 0.575 0.197 -0.378 -65.7% 0.618 ATR 0.205 0.204 -0.001 -0.3% 0.000 Volume 6,253 13,547 7,294 116.6% 36,884
Daily Pivots for day following 20-Mar-2009 Classic Woodie Camarilla DeMark R4 5.390 5.297 4.918 R3 5.193 5.100 4.864 R2 4.996 4.996 4.846 R1 4.903 4.903 4.828 4.950 PP 4.799 4.799 4.799 4.822 S1 4.706 4.706 4.792 4.753 S2 4.602 4.602 4.774 S3 4.405 4.509 4.756 S4 4.208 4.312 4.702	Weekly Pivots for week ending 20-Mar-2009 Classic Woodie Camarilla DeMark R4 6.513 6.279 5.150 R3 5.895 5.661 4.980 R2 5.277 5.277 4.923 R1 5.043 5.043 4.867 5.160 PP 4.659 4.659 4.659 4.717 S1 4.425 4.425 4.753 4.542 S2 4.041 4.041 4.697 S3 3.423 3.807 4.640 S4 2.805 3.189 4.470
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.892 4.274 0.618 12.8% 0.237 4.9% 87% True False 7,376 10 4.892 4.274 0.618 12.8% 0.191 4.0% 87% True False 6,874 20 4.915 4.274 0.641 13.3% 0.192 4.0% 84% False False 6,586 40 5.499 4.274 1.225 25.5% 0.194 4.0% 44% False False 5,774
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.031 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.729 2.618 5.408 1.618 5.211 1.000 5.089 0.618 5.014 HIGH 4.892 0.618 4.817 0.500 4.794 0.382 4.770 LOW 4.695 0.618 4.573 1.000 4.498 1.618 4.376 2.618 4.179 4.250 3.858
Fisher Pivots for day following 20-Mar-2009 Pivot 1 day 3 day R1 4.805 4.734 PP 4.799 4.659 S1 4.794 4.583

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.