NYMEX Natural Gas Future October 2009


Trading Metrics calculated at close of trading on 11-Mar-2009
Day Change Summary
Previous Current
10-Mar-2009 11-Mar-2009 Change Change % Previous Week
Open 4.430 4.430 0.000 0.0% 4.770
High 4.518 4.474 -0.044 -1.0% 4.915
Low 4.396 4.368 -0.028 -0.6% 4.500
Close 4.423 4.370 -0.053 -1.2% 4.525
Range 0.122 0.106 -0.016 -13.1% 0.415
ATR 0.194 0.188 -0.006 -3.2% 0.000
Volume 5,174 5,236 62 1.2% 39,130
Daily Pivots for day following 11-Mar-2009
Classic Woodie Camarilla DeMark
R4 4.722 4.652 4.428
R3 4.616 4.546 4.399
R2 4.510 4.510 4.389
R1 4.440 4.440 4.380 4.422
PP 4.404 4.404 4.404 4.395
S1 4.334 4.334 4.360 4.316
S2 4.298 4.298 4.351
S3 4.192 4.228 4.341
S4 4.086 4.122 4.312
Weekly Pivots for week ending 06-Mar-2009
Classic Woodie Camarilla DeMark
R4 5.892 5.623 4.753
R3 5.477 5.208 4.639
R2 5.062 5.062 4.601
R1 4.793 4.793 4.563 4.720
PP 4.647 4.647 4.647 4.610
S1 4.378 4.378 4.487 4.305
S2 4.232 4.232 4.449
S3 3.817 3.963 4.411
S4 3.402 3.548 4.297
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.915 4.368 0.547 12.5% 0.161 3.7% 0% False True 7,355
10 4.915 4.368 0.547 12.5% 0.182 4.2% 0% False True 6,812
20 5.351 4.368 0.983 22.5% 0.174 4.0% 0% False True 6,024
40 6.087 4.368 1.719 39.3% 0.190 4.4% 0% False True 5,110
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 4.925
2.618 4.752
1.618 4.646
1.000 4.580
0.618 4.540
HIGH 4.474
0.618 4.434
0.500 4.421
0.382 4.408
LOW 4.368
0.618 4.302
1.000 4.262
1.618 4.196
2.618 4.090
4.250 3.918
Fisher Pivots for day following 11-Mar-2009
Pivot 1 day 3 day
R1 4.421 4.452
PP 4.404 4.424
S1 4.387 4.397

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.