NYMEX Natural Gas Future October 2009
Trading Metrics calculated at close of trading on 10-Mar-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2009 |
10-Mar-2009 |
Change |
Change % |
Previous Week |
Open |
4.499 |
4.430 |
-0.069 |
-1.5% |
4.770 |
High |
4.535 |
4.518 |
-0.017 |
-0.4% |
4.915 |
Low |
4.391 |
4.396 |
0.005 |
0.1% |
4.500 |
Close |
4.440 |
4.423 |
-0.017 |
-0.4% |
4.525 |
Range |
0.144 |
0.122 |
-0.022 |
-15.3% |
0.415 |
ATR |
0.200 |
0.194 |
-0.006 |
-2.8% |
0.000 |
Volume |
7,125 |
5,174 |
-1,951 |
-27.4% |
39,130 |
|
Daily Pivots for day following 10-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.812 |
4.739 |
4.490 |
|
R3 |
4.690 |
4.617 |
4.457 |
|
R2 |
4.568 |
4.568 |
4.445 |
|
R1 |
4.495 |
4.495 |
4.434 |
4.471 |
PP |
4.446 |
4.446 |
4.446 |
4.433 |
S1 |
4.373 |
4.373 |
4.412 |
4.349 |
S2 |
4.324 |
4.324 |
4.401 |
|
S3 |
4.202 |
4.251 |
4.389 |
|
S4 |
4.080 |
4.129 |
4.356 |
|
|
Weekly Pivots for week ending 06-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.892 |
5.623 |
4.753 |
|
R3 |
5.477 |
5.208 |
4.639 |
|
R2 |
5.062 |
5.062 |
4.601 |
|
R1 |
4.793 |
4.793 |
4.563 |
4.720 |
PP |
4.647 |
4.647 |
4.647 |
4.610 |
S1 |
4.378 |
4.378 |
4.487 |
4.305 |
S2 |
4.232 |
4.232 |
4.449 |
|
S3 |
3.817 |
3.963 |
4.411 |
|
S4 |
3.402 |
3.548 |
4.297 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.037 |
2.618 |
4.837 |
1.618 |
4.715 |
1.000 |
4.640 |
0.618 |
4.593 |
HIGH |
4.518 |
0.618 |
4.471 |
0.500 |
4.457 |
0.382 |
4.443 |
LOW |
4.396 |
0.618 |
4.321 |
1.000 |
4.274 |
1.618 |
4.199 |
2.618 |
4.077 |
4.250 |
3.878 |
|
|
Fisher Pivots for day following 10-Mar-2009 |
Pivot |
1 day |
3 day |
R1 |
4.457 |
4.531 |
PP |
4.446 |
4.495 |
S1 |
4.434 |
4.459 |
|