NYMEX Natural Gas Future October 2009


Trading Metrics calculated at close of trading on 19-Feb-2009
Day Change Summary
Previous Current
18-Feb-2009 19-Feb-2009 Change Change % Previous Week
Open 4.769 4.805 0.036 0.8% 5.326
High 4.830 4.805 -0.025 -0.5% 5.499
Low 4.700 4.616 -0.084 -1.8% 5.000
Close 4.809 4.691 -0.118 -2.5% 5.052
Range 0.130 0.189 0.059 45.4% 0.499
ATR 0.219 0.217 -0.002 -0.9% 0.000
Volume 3,699 6,848 3,149 85.1% 29,422
Daily Pivots for day following 19-Feb-2009
Classic Woodie Camarilla DeMark
R4 5.271 5.170 4.795
R3 5.082 4.981 4.743
R2 4.893 4.893 4.726
R1 4.792 4.792 4.708 4.748
PP 4.704 4.704 4.704 4.682
S1 4.603 4.603 4.674 4.559
S2 4.515 4.515 4.656
S3 4.326 4.414 4.639
S4 4.137 4.225 4.587
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 6.681 6.365 5.326
R3 6.182 5.866 5.189
R2 5.683 5.683 5.143
R1 5.367 5.367 5.098 5.276
PP 5.184 5.184 5.184 5.138
S1 4.868 4.868 5.006 4.777
S2 4.685 4.685 4.961
S3 4.186 4.369 4.915
S4 3.687 3.870 4.778
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.260 4.616 0.644 13.7% 0.177 3.8% 12% False True 4,858
10 5.499 4.616 0.883 18.8% 0.204 4.4% 8% False True 5,142
20 5.499 4.616 0.883 18.8% 0.205 4.4% 8% False True 4,798
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.608
2.618 5.300
1.618 5.111
1.000 4.994
0.618 4.922
HIGH 4.805
0.618 4.733
0.500 4.711
0.382 4.688
LOW 4.616
0.618 4.499
1.000 4.427
1.618 4.310
2.618 4.121
4.250 3.813
Fisher Pivots for day following 19-Feb-2009
Pivot 1 day 3 day
R1 4.711 4.781
PP 4.704 4.751
S1 4.698 4.721

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.