NYMEX Natural Gas Future October 2009


Trading Metrics calculated at close of trading on 28-Jan-2009
Day Change Summary
Previous Current
27-Jan-2009 28-Jan-2009 Change Change % Previous Week
Open 5.169 5.080 -0.089 -1.7% 5.439
High 5.196 5.220 0.024 0.5% 5.460
Low 5.070 5.020 -0.050 -1.0% 5.089
Close 5.091 5.076 -0.015 -0.3% 5.161
Range 0.126 0.200 0.074 58.7% 0.371
ATR 0.222 0.220 -0.002 -0.7% 0.000
Volume 3,515 4,824 1,309 37.2% 13,419
Daily Pivots for day following 28-Jan-2009
Classic Woodie Camarilla DeMark
R4 5.705 5.591 5.186
R3 5.505 5.391 5.131
R2 5.305 5.305 5.113
R1 5.191 5.191 5.094 5.148
PP 5.105 5.105 5.105 5.084
S1 4.991 4.991 5.058 4.948
S2 4.905 4.905 5.039
S3 4.705 4.791 5.021
S4 4.505 4.591 4.966
Weekly Pivots for week ending 23-Jan-2009
Classic Woodie Camarilla DeMark
R4 6.350 6.126 5.365
R3 5.979 5.755 5.263
R2 5.608 5.608 5.229
R1 5.384 5.384 5.195 5.311
PP 5.237 5.237 5.237 5.200
S1 5.013 5.013 5.127 4.940
S2 4.866 4.866 5.093
S3 4.495 4.642 5.059
S4 4.124 4.271 4.957
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.380 5.020 0.360 7.1% 0.183 3.6% 16% False True 4,130
10 5.799 5.020 0.779 15.3% 0.178 3.5% 7% False True 3,772
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.070
2.618 5.744
1.618 5.544
1.000 5.420
0.618 5.344
HIGH 5.220
0.618 5.144
0.500 5.120
0.382 5.096
LOW 5.020
0.618 4.896
1.000 4.820
1.618 4.696
2.618 4.496
4.250 4.170
Fisher Pivots for day following 28-Jan-2009
Pivot 1 day 3 day
R1 5.120 5.120
PP 5.105 5.105
S1 5.091 5.091

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.