NYMEX Natural Gas Future October 2009


Trading Metrics calculated at close of trading on 27-Jan-2009
Day Change Summary
Previous Current
26-Jan-2009 27-Jan-2009 Change Change % Previous Week
Open 5.110 5.169 0.059 1.2% 5.439
High 5.219 5.196 -0.023 -0.4% 5.460
Low 5.062 5.070 0.008 0.2% 5.089
Close 5.128 5.091 -0.037 -0.7% 5.161
Range 0.157 0.126 -0.031 -19.7% 0.371
ATR 0.229 0.222 -0.007 -3.2% 0.000
Volume 3,902 3,515 -387 -9.9% 13,419
Daily Pivots for day following 27-Jan-2009
Classic Woodie Camarilla DeMark
R4 5.497 5.420 5.160
R3 5.371 5.294 5.126
R2 5.245 5.245 5.114
R1 5.168 5.168 5.103 5.144
PP 5.119 5.119 5.119 5.107
S1 5.042 5.042 5.079 5.018
S2 4.993 4.993 5.068
S3 4.867 4.916 5.056
S4 4.741 4.790 5.022
Weekly Pivots for week ending 23-Jan-2009
Classic Woodie Camarilla DeMark
R4 6.350 6.126 5.365
R3 5.979 5.755 5.263
R2 5.608 5.608 5.229
R1 5.384 5.384 5.195 5.311
PP 5.237 5.237 5.237 5.200
S1 5.013 5.013 5.127 4.940
S2 4.866 4.866 5.093
S3 4.495 4.642 5.059
S4 4.124 4.271 4.957
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.450 5.062 0.388 7.6% 0.171 3.4% 7% False False 3,618
10 6.087 5.062 1.025 20.1% 0.186 3.7% 3% False False 3,566
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 5.732
2.618 5.526
1.618 5.400
1.000 5.322
0.618 5.274
HIGH 5.196
0.618 5.148
0.500 5.133
0.382 5.118
LOW 5.070
0.618 4.992
1.000 4.944
1.618 4.866
2.618 4.740
4.250 4.535
Fisher Pivots for day following 27-Jan-2009
Pivot 1 day 3 day
R1 5.133 5.177
PP 5.119 5.148
S1 5.105 5.120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.