NYMEX Natural Gas Future October 2009


Trading Metrics calculated at close of trading on 21-Jan-2009
Day Change Summary
Previous Current
20-Jan-2009 21-Jan-2009 Change Change % Previous Week
Open 5.439 5.360 -0.079 -1.5% 6.120
High 5.460 5.450 -0.010 -0.2% 6.200
Low 5.277 5.310 0.033 0.6% 5.430
Close 5.294 5.386 0.092 1.7% 5.483
Range 0.183 0.140 -0.043 -23.5% 0.770
ATR
Volume 2,744 2,264 -480 -17.5% 17,775
Daily Pivots for day following 21-Jan-2009
Classic Woodie Camarilla DeMark
R4 5.802 5.734 5.463
R3 5.662 5.594 5.425
R2 5.522 5.522 5.412
R1 5.454 5.454 5.399 5.488
PP 5.382 5.382 5.382 5.399
S1 5.314 5.314 5.373 5.348
S2 5.242 5.242 5.360
S3 5.102 5.174 5.348
S4 4.962 5.034 5.309
Weekly Pivots for week ending 16-Jan-2009
Classic Woodie Camarilla DeMark
R4 8.014 7.519 5.907
R3 7.244 6.749 5.695
R2 6.474 6.474 5.624
R1 5.979 5.979 5.554 5.842
PP 5.704 5.704 5.704 5.636
S1 5.209 5.209 5.412 5.072
S2 4.934 4.934 5.342
S3 4.164 4.439 5.271
S4 3.394 3.669 5.060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.799 5.277 0.522 9.7% 0.173 3.2% 21% False False 3,414
10 6.593 5.277 1.316 24.4% 0.209 3.9% 8% False False 3,431
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 6.045
2.618 5.817
1.618 5.677
1.000 5.590
0.618 5.537
HIGH 5.450
0.618 5.397
0.500 5.380
0.382 5.363
LOW 5.310
0.618 5.223
1.000 5.170
1.618 5.083
2.618 4.943
4.250 4.715
Fisher Pivots for day following 21-Jan-2009
Pivot 1 day 3 day
R1 5.384 5.443
PP 5.382 5.424
S1 5.380 5.405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.