NYMEX Natural Gas Future October 2009
Trading Metrics calculated at close of trading on 16-Jan-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2009 |
16-Jan-2009 |
Change |
Change % |
Previous Week |
Open |
5.628 |
5.510 |
-0.118 |
-2.1% |
6.120 |
High |
5.650 |
5.608 |
-0.042 |
-0.7% |
6.200 |
Low |
5.430 |
5.462 |
0.032 |
0.6% |
5.430 |
Close |
5.505 |
5.483 |
-0.022 |
-0.4% |
5.483 |
Range |
0.220 |
0.146 |
-0.074 |
-33.6% |
0.770 |
ATR |
|
|
|
|
|
Volume |
3,478 |
4,250 |
772 |
22.2% |
17,775 |
|
Daily Pivots for day following 16-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.956 |
5.865 |
5.563 |
|
R3 |
5.810 |
5.719 |
5.523 |
|
R2 |
5.664 |
5.664 |
5.510 |
|
R1 |
5.573 |
5.573 |
5.496 |
5.546 |
PP |
5.518 |
5.518 |
5.518 |
5.504 |
S1 |
5.427 |
5.427 |
5.470 |
5.400 |
S2 |
5.372 |
5.372 |
5.456 |
|
S3 |
5.226 |
5.281 |
5.443 |
|
S4 |
5.080 |
5.135 |
5.403 |
|
|
Weekly Pivots for week ending 16-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.014 |
7.519 |
5.907 |
|
R3 |
7.244 |
6.749 |
5.695 |
|
R2 |
6.474 |
6.474 |
5.624 |
|
R1 |
5.979 |
5.979 |
5.554 |
5.842 |
PP |
5.704 |
5.704 |
5.704 |
5.636 |
S1 |
5.209 |
5.209 |
5.412 |
5.072 |
S2 |
4.934 |
4.934 |
5.342 |
|
S3 |
4.164 |
4.439 |
5.271 |
|
S4 |
3.394 |
3.669 |
5.060 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.229 |
2.618 |
5.990 |
1.618 |
5.844 |
1.000 |
5.754 |
0.618 |
5.698 |
HIGH |
5.608 |
0.618 |
5.552 |
0.500 |
5.535 |
0.382 |
5.518 |
LOW |
5.462 |
0.618 |
5.372 |
1.000 |
5.316 |
1.618 |
5.226 |
2.618 |
5.080 |
4.250 |
4.842 |
|
|
Fisher Pivots for day following 16-Jan-2009 |
Pivot |
1 day |
3 day |
R1 |
5.535 |
5.615 |
PP |
5.518 |
5.571 |
S1 |
5.500 |
5.527 |
|