Euro Bund Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2009
Day Change Summary Previous Current 07-Dec-2009 08-Dec-2009 Change Change % Previous Week Open 122.84 123.22 0.38 0.3% 123.56 High 123.24 123.64 0.40 0.3% 123.80 Low 122.81 123.10 0.29 0.2% 122.58 Close 123.15 123.57 0.42 0.3% 122.74 Range 0.43 0.54 0.11 25.6% 1.22 ATR 0.60 0.60 0.00 -0.7% 0.00 Volume 491,198 36,292 -454,906 -92.6% 5,377,691
Daily Pivots for day following 08-Dec-2009 Classic Woodie Camarilla DeMark R4 125.06 124.85 123.87 R3 124.52 124.31 123.72 R2 123.98 123.98 123.67 R1 123.77 123.77 123.62 123.88 PP 123.44 123.44 123.44 123.49 S1 123.23 123.23 123.52 123.34 S2 122.90 122.90 123.47 S3 122.36 122.69 123.42 S4 121.82 122.15 123.27	Weekly Pivots for week ending 04-Dec-2009 Classic Woodie Camarilla DeMark R4 126.70 125.94 123.41 R3 125.48 124.72 123.08 R2 124.26 124.26 122.96 R1 123.50 123.50 122.85 123.27 PP 123.04 123.04 123.04 122.93 S1 122.28 122.28 122.63 122.05 S2 121.82 121.82 122.52 S3 120.60 121.06 122.40 S4 119.38 119.84 122.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123.64 122.58 1.06 0.9% 0.55 0.4% 93% True False 843,729 10 124.06 122.48 1.58 1.3% 0.50 0.4% 69% False False 806,423 20 124.06 121.16 2.90 2.3% 0.53 0.4% 83% False False 740,365 40 124.06 120.51 3.55 2.9% 0.58 0.5% 86% False False 770,580 60 124.06 119.85 4.21 3.4% 0.59 0.5% 88% False False 762,978 80 124.06 119.85 4.21 3.4% 0.59 0.5% 88% False False 629,469 100 124.06 118.61 5.45 4.4% 0.60 0.5% 91% False False 503,932 120 124.06 118.48 5.58 4.5% 0.56 0.5% 91% False False 419,952
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125.94 2.618 125.05 1.618 124.51 1.000 124.18 0.618 123.97 HIGH 123.64 0.618 123.43 0.500 123.37 0.382 123.31 LOW 123.10 0.618 122.77 1.000 122.56 1.618 122.23 2.618 121.69 4.250 120.81
Fisher Pivots for day following 08-Dec-2009 Pivot 1 day 3 day R1 123.50 123.42 PP 123.44 123.26 S1 123.37 123.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.