Euro Bund Future December 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2009
Day Change Summary Previous Current 30-Nov-2009 01-Dec-2009 Change Change % Previous Week Open 123.56 123.75 0.19 0.2% 122.56 High 123.77 123.80 0.03 0.0% 124.06 Low 123.44 123.34 -0.10 -0.1% 122.27 Close 123.63 123.66 0.03 0.0% 123.48 Range 0.33 0.46 0.13 39.4% 1.79 ATR 0.61 0.60 -0.01 -1.7% 0.00 Volume 724,903 961,632 236,729 32.7% 2,629,403
Daily Pivots for day following 01-Dec-2009 Classic Woodie Camarilla DeMark R4 124.98 124.78 123.91 R3 124.52 124.32 123.79 R2 124.06 124.06 123.74 R1 123.86 123.86 123.70 123.73 PP 123.60 123.60 123.60 123.54 S1 123.40 123.40 123.62 123.27 S2 123.14 123.14 123.58 S3 122.68 122.94 123.53 S4 122.22 122.48 123.41	Weekly Pivots for week ending 27-Nov-2009 Classic Woodie Camarilla DeMark R4 128.64 127.85 124.46 R3 126.85 126.06 123.97 R2 125.06 125.06 123.81 R1 124.27 124.27 123.64 124.67 PP 123.27 123.27 123.27 123.47 S1 122.48 122.48 123.32 122.88 S2 121.48 121.48 123.15 S3 119.69 120.69 122.99 S4 117.90 118.90 122.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124.06 122.48 1.58 1.3% 0.45 0.4% 75% False False 769,117 10 124.06 121.82 2.24 1.8% 0.44 0.4% 82% False False 704,231 20 124.06 120.66 3.40 2.7% 0.58 0.5% 88% False False 729,169 40 124.06 120.51 3.55 2.9% 0.59 0.5% 89% False False 752,277 60 124.06 119.85 4.21 3.4% 0.60 0.5% 90% False False 737,268 80 124.06 118.70 5.36 4.3% 0.59 0.5% 93% False False 576,854 100 124.06 118.61 5.45 4.4% 0.60 0.5% 93% False False 461,748 120 124.06 117.52 6.54 5.3% 0.56 0.5% 94% False False 384,801
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125.76 2.618 125.00 1.618 124.54 1.000 124.26 0.618 124.08 HIGH 123.80 0.618 123.62 0.500 123.57 0.382 123.52 LOW 123.34 0.618 123.06 1.000 122.88 1.618 122.60 2.618 122.14 4.250 121.39
Fisher Pivots for day following 01-Dec-2009 Pivot 1 day 3 day R1 123.63 123.68 PP 123.60 123.67 S1 123.57 123.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.