Euro Bund Future December 2009
Trading Metrics calculated at close of trading on 12-Nov-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2009 |
12-Nov-2009 |
Change |
Change % |
Previous Week |
Open |
121.58 |
121.70 |
0.12 |
0.1% |
121.98 |
High |
121.76 |
121.96 |
0.20 |
0.2% |
122.44 |
Low |
121.24 |
121.20 |
-0.04 |
0.0% |
120.66 |
Close |
121.71 |
121.56 |
-0.15 |
-0.1% |
120.95 |
Range |
0.52 |
0.76 |
0.24 |
46.2% |
1.78 |
ATR |
0.66 |
0.67 |
0.01 |
1.0% |
0.00 |
Volume |
603,330 |
811,157 |
207,827 |
34.4% |
4,101,197 |
|
Daily Pivots for day following 12-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
123.85 |
123.47 |
121.98 |
|
R3 |
123.09 |
122.71 |
121.77 |
|
R2 |
122.33 |
122.33 |
121.70 |
|
R1 |
121.95 |
121.95 |
121.63 |
121.76 |
PP |
121.57 |
121.57 |
121.57 |
121.48 |
S1 |
121.19 |
121.19 |
121.49 |
121.00 |
S2 |
120.81 |
120.81 |
121.42 |
|
S3 |
120.05 |
120.43 |
121.35 |
|
S4 |
119.29 |
119.67 |
121.14 |
|
|
Weekly Pivots for week ending 06-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
126.69 |
125.60 |
121.93 |
|
R3 |
124.91 |
123.82 |
121.44 |
|
R2 |
123.13 |
123.13 |
121.28 |
|
R1 |
122.04 |
122.04 |
121.11 |
121.70 |
PP |
121.35 |
121.35 |
121.35 |
121.18 |
S1 |
120.26 |
120.26 |
120.79 |
119.92 |
S2 |
119.57 |
119.57 |
120.62 |
|
S3 |
117.79 |
118.48 |
120.46 |
|
S4 |
116.01 |
116.70 |
119.97 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
121.96 |
120.71 |
1.25 |
1.0% |
0.65 |
0.5% |
68% |
True |
False |
700,089 |
10 |
122.44 |
120.66 |
1.78 |
1.5% |
0.70 |
0.6% |
51% |
False |
False |
767,576 |
20 |
122.44 |
120.51 |
1.93 |
1.6% |
0.65 |
0.5% |
54% |
False |
False |
776,993 |
40 |
123.04 |
119.85 |
3.19 |
2.6% |
0.63 |
0.5% |
54% |
False |
False |
764,251 |
60 |
123.04 |
119.85 |
3.19 |
2.6% |
0.62 |
0.5% |
54% |
False |
False |
627,595 |
80 |
123.04 |
118.61 |
4.43 |
3.6% |
0.61 |
0.5% |
67% |
False |
False |
471,244 |
100 |
123.04 |
118.61 |
4.43 |
3.6% |
0.58 |
0.5% |
67% |
False |
False |
377,021 |
120 |
123.04 |
116.37 |
6.67 |
5.5% |
0.53 |
0.4% |
78% |
False |
False |
314,204 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
125.19 |
2.618 |
123.95 |
1.618 |
123.19 |
1.000 |
122.72 |
0.618 |
122.43 |
HIGH |
121.96 |
0.618 |
121.67 |
0.500 |
121.58 |
0.382 |
121.49 |
LOW |
121.20 |
0.618 |
120.73 |
1.000 |
120.44 |
1.618 |
119.97 |
2.618 |
119.21 |
4.250 |
117.97 |
|
|
Fisher Pivots for day following 12-Nov-2009 |
Pivot |
1 day |
3 day |
R1 |
121.58 |
121.57 |
PP |
121.57 |
121.57 |
S1 |
121.57 |
121.56 |
|