Euro Bund Future December 2009


Trading Metrics calculated at close of trading on 11-Nov-2009
Day Change Summary
Previous Current
10-Nov-2009 11-Nov-2009 Change Change % Previous Week
Open 121.29 121.58 0.29 0.2% 121.98
High 121.81 121.76 -0.05 0.0% 122.44
Low 121.18 121.24 0.06 0.0% 120.66
Close 121.72 121.71 -0.01 0.0% 120.95
Range 0.63 0.52 -0.11 -17.5% 1.78
ATR 0.67 0.66 -0.01 -1.6% 0.00
Volume 700,803 603,330 -97,473 -13.9% 4,101,197
Daily Pivots for day following 11-Nov-2009
Classic Woodie Camarilla DeMark
R4 123.13 122.94 122.00
R3 122.61 122.42 121.85
R2 122.09 122.09 121.81
R1 121.90 121.90 121.76 122.00
PP 121.57 121.57 121.57 121.62
S1 121.38 121.38 121.66 121.48
S2 121.05 121.05 121.61
S3 120.53 120.86 121.57
S4 120.01 120.34 121.42
Weekly Pivots for week ending 06-Nov-2009
Classic Woodie Camarilla DeMark
R4 126.69 125.60 121.93
R3 124.91 123.82 121.44
R2 123.13 123.13 121.28
R1 122.04 122.04 121.11 121.70
PP 121.35 121.35 121.35 121.18
S1 120.26 120.26 120.79 119.92
S2 119.57 119.57 120.62
S3 117.79 118.48 120.46
S4 116.01 116.70 119.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121.81 120.66 1.15 0.9% 0.65 0.5% 91% False False 736,548
10 122.44 120.66 1.78 1.5% 0.71 0.6% 59% False False 777,669
20 122.44 120.51 1.93 1.6% 0.65 0.5% 62% False False 788,125
40 123.04 119.85 3.19 2.6% 0.62 0.5% 58% False False 763,794
60 123.04 119.85 3.19 2.6% 0.61 0.5% 58% False False 614,130
80 123.04 118.61 4.43 3.6% 0.61 0.5% 70% False False 461,122
100 123.04 118.61 4.43 3.6% 0.57 0.5% 70% False False 368,910
120 123.04 116.37 6.67 5.5% 0.53 0.4% 80% False False 307,447
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 123.97
2.618 123.12
1.618 122.60
1.000 122.28
0.618 122.08
HIGH 121.76
0.618 121.56
0.500 121.50
0.382 121.44
LOW 121.24
0.618 120.92
1.000 120.72
1.618 120.40
2.618 119.88
4.250 119.03
Fisher Pivots for day following 11-Nov-2009
Pivot 1 day 3 day
R1 121.64 121.56
PP 121.57 121.41
S1 121.50 121.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.