Euro Bund Future December 2009
Trading Metrics calculated at close of trading on 22-Oct-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2009 |
22-Oct-2009 |
Change |
Change % |
Previous Week |
Open |
121.75 |
121.16 |
-0.59 |
-0.5% |
122.00 |
High |
121.84 |
121.43 |
-0.41 |
-0.3% |
122.60 |
Low |
120.95 |
121.01 |
0.06 |
0.0% |
121.06 |
Close |
121.16 |
121.19 |
0.03 |
0.0% |
121.46 |
Range |
0.89 |
0.42 |
-0.47 |
-52.8% |
1.54 |
ATR |
0.65 |
0.63 |
-0.02 |
-2.5% |
0.00 |
Volume |
983,612 |
745,111 |
-238,501 |
-24.2% |
3,927,908 |
|
Daily Pivots for day following 22-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
122.47 |
122.25 |
121.42 |
|
R3 |
122.05 |
121.83 |
121.31 |
|
R2 |
121.63 |
121.63 |
121.27 |
|
R1 |
121.41 |
121.41 |
121.23 |
121.52 |
PP |
121.21 |
121.21 |
121.21 |
121.27 |
S1 |
120.99 |
120.99 |
121.15 |
121.10 |
S2 |
120.79 |
120.79 |
121.11 |
|
S3 |
120.37 |
120.57 |
121.07 |
|
S4 |
119.95 |
120.15 |
120.96 |
|
|
Weekly Pivots for week ending 16-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
126.33 |
125.43 |
122.31 |
|
R3 |
124.79 |
123.89 |
121.88 |
|
R2 |
123.25 |
123.25 |
121.74 |
|
R1 |
122.35 |
122.35 |
121.60 |
122.03 |
PP |
121.71 |
121.71 |
121.71 |
121.55 |
S1 |
120.81 |
120.81 |
121.32 |
120.49 |
S2 |
120.17 |
120.17 |
121.18 |
|
S3 |
118.63 |
119.27 |
121.04 |
|
S4 |
117.09 |
117.73 |
120.61 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
122.04 |
120.95 |
1.09 |
0.9% |
0.60 |
0.5% |
22% |
False |
False |
776,419 |
10 |
122.85 |
120.95 |
1.90 |
1.6% |
0.62 |
0.5% |
13% |
False |
False |
804,017 |
20 |
123.04 |
120.94 |
2.10 |
1.7% |
0.59 |
0.5% |
12% |
False |
False |
768,185 |
40 |
123.04 |
119.85 |
3.19 |
2.6% |
0.60 |
0.5% |
42% |
False |
False |
648,503 |
60 |
123.04 |
118.61 |
4.43 |
3.7% |
0.62 |
0.5% |
58% |
False |
False |
433,883 |
80 |
123.04 |
118.61 |
4.43 |
3.7% |
0.58 |
0.5% |
58% |
False |
False |
325,550 |
100 |
123.04 |
116.37 |
6.67 |
5.5% |
0.54 |
0.4% |
72% |
False |
False |
260,460 |
120 |
123.04 |
116.37 |
6.67 |
5.5% |
0.45 |
0.4% |
72% |
False |
False |
217,069 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
123.22 |
2.618 |
122.53 |
1.618 |
122.11 |
1.000 |
121.85 |
0.618 |
121.69 |
HIGH |
121.43 |
0.618 |
121.27 |
0.500 |
121.22 |
0.382 |
121.17 |
LOW |
121.01 |
0.618 |
120.75 |
1.000 |
120.59 |
1.618 |
120.33 |
2.618 |
119.91 |
4.250 |
119.23 |
|
|
Fisher Pivots for day following 22-Oct-2009 |
Pivot |
1 day |
3 day |
R1 |
121.22 |
121.50 |
PP |
121.21 |
121.39 |
S1 |
121.20 |
121.29 |
|