Euro Bund Future December 2009


Trading Metrics calculated at close of trading on 29-Sep-2009
Day Change Summary
Previous Current
28-Sep-2009 29-Sep-2009 Change Change % Previous Week
Open 121.80 121.58 -0.22 -0.2% 120.18
High 121.91 121.84 -0.07 -0.1% 121.70
Low 121.40 121.25 -0.15 -0.1% 119.85
Close 121.56 121.74 0.18 0.1% 121.48
Range 0.51 0.59 0.08 15.7% 1.85
ATR 0.65 0.64 0.00 -0.6% 0.00
Volume 551,897 813,287 261,390 47.4% 3,610,130
Daily Pivots for day following 29-Sep-2009
Classic Woodie Camarilla DeMark
R4 123.38 123.15 122.06
R3 122.79 122.56 121.90
R2 122.20 122.20 121.85
R1 121.97 121.97 121.79 122.09
PP 121.61 121.61 121.61 121.67
S1 121.38 121.38 121.69 121.50
S2 121.02 121.02 121.63
S3 120.43 120.79 121.58
S4 119.84 120.20 121.42
Weekly Pivots for week ending 25-Sep-2009
Classic Woodie Camarilla DeMark
R4 126.56 125.87 122.50
R3 124.71 124.02 121.99
R2 122.86 122.86 121.82
R1 122.17 122.17 121.65 122.52
PP 121.01 121.01 121.01 121.18
S1 120.32 120.32 121.31 120.67
S2 119.16 119.16 121.14
S3 117.31 118.47 120.97
S4 115.46 116.62 120.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121.91 119.97 1.94 1.6% 0.65 0.5% 91% False False 721,134
10 121.91 119.85 2.06 1.7% 0.64 0.5% 92% False False 725,989
20 121.91 119.85 2.06 1.7% 0.62 0.5% 92% False False 625,517
40 121.91 118.61 3.30 2.7% 0.61 0.5% 95% False False 317,015
60 121.91 118.61 3.30 2.7% 0.59 0.5% 95% False False 211,607
80 121.91 116.44 5.47 4.5% 0.54 0.4% 97% False False 158,724
100 121.91 116.37 5.54 4.6% 0.44 0.4% 97% False False 127,007
120 122.19 116.37 5.82 4.8% 0.37 0.3% 92% False False 105,903
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 124.35
2.618 123.38
1.618 122.79
1.000 122.43
0.618 122.20
HIGH 121.84
0.618 121.61
0.500 121.55
0.382 121.48
LOW 121.25
0.618 120.89
1.000 120.66
1.618 120.30
2.618 119.71
4.250 118.74
Fisher Pivots for day following 29-Sep-2009
Pivot 1 day 3 day
R1 121.68 121.64
PP 121.61 121.53
S1 121.55 121.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.