Euro Bund Future December 2009
Trading Metrics calculated at close of trading on 15-Sep-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2009 |
15-Sep-2009 |
Change |
Change % |
Previous Week |
Open |
121.59 |
121.28 |
-0.31 |
-0.3% |
121.24 |
High |
121.62 |
121.38 |
-0.24 |
-0.2% |
121.74 |
Low |
121.31 |
120.78 |
-0.53 |
-0.4% |
120.17 |
Close |
121.38 |
121.07 |
-0.31 |
-0.3% |
121.61 |
Range |
0.31 |
0.60 |
0.29 |
93.5% |
1.57 |
ATR |
0.63 |
0.63 |
0.00 |
-0.3% |
0.00 |
Volume |
501,465 |
821,551 |
320,086 |
63.8% |
2,174,544 |
|
Daily Pivots for day following 15-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
122.88 |
122.57 |
121.40 |
|
R3 |
122.28 |
121.97 |
121.24 |
|
R2 |
121.68 |
121.68 |
121.18 |
|
R1 |
121.37 |
121.37 |
121.13 |
121.23 |
PP |
121.08 |
121.08 |
121.08 |
121.00 |
S1 |
120.77 |
120.77 |
121.02 |
120.63 |
S2 |
120.48 |
120.48 |
120.96 |
|
S3 |
119.88 |
120.17 |
120.91 |
|
S4 |
119.28 |
119.57 |
120.74 |
|
|
Weekly Pivots for week ending 11-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
125.88 |
125.32 |
122.47 |
|
R3 |
124.31 |
123.75 |
122.04 |
|
R2 |
122.74 |
122.74 |
121.90 |
|
R1 |
122.18 |
122.18 |
121.75 |
122.46 |
PP |
121.17 |
121.17 |
121.17 |
121.32 |
S1 |
120.61 |
120.61 |
121.47 |
120.89 |
S2 |
119.60 |
119.60 |
121.32 |
|
S3 |
118.03 |
119.04 |
121.18 |
|
S4 |
116.46 |
117.47 |
120.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
121.74 |
120.17 |
1.57 |
1.3% |
0.66 |
0.5% |
57% |
False |
False |
589,002 |
10 |
121.74 |
120.17 |
1.57 |
1.3% |
0.60 |
0.5% |
57% |
False |
False |
525,046 |
20 |
121.74 |
120.17 |
1.57 |
1.3% |
0.58 |
0.5% |
57% |
False |
False |
269,859 |
40 |
121.74 |
118.61 |
3.13 |
2.6% |
0.60 |
0.5% |
79% |
False |
False |
135,896 |
60 |
121.74 |
118.61 |
3.13 |
2.6% |
0.53 |
0.4% |
79% |
False |
False |
90,618 |
80 |
121.74 |
116.37 |
5.37 |
4.4% |
0.47 |
0.4% |
88% |
False |
False |
67,997 |
100 |
122.08 |
116.37 |
5.71 |
4.7% |
0.37 |
0.3% |
82% |
False |
False |
54,424 |
120 |
123.48 |
116.37 |
7.11 |
5.9% |
0.31 |
0.3% |
66% |
False |
False |
45,452 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
123.93 |
2.618 |
122.95 |
1.618 |
122.35 |
1.000 |
121.98 |
0.618 |
121.75 |
HIGH |
121.38 |
0.618 |
121.15 |
0.500 |
121.08 |
0.382 |
121.01 |
LOW |
120.78 |
0.618 |
120.41 |
1.000 |
120.18 |
1.618 |
119.81 |
2.618 |
119.21 |
4.250 |
118.23 |
|
|
Fisher Pivots for day following 15-Sep-2009 |
Pivot |
1 day |
3 day |
R1 |
121.08 |
121.26 |
PP |
121.08 |
121.20 |
S1 |
121.07 |
121.13 |
|