Euro Bund Future December 2009
Trading Metrics calculated at close of trading on 11-Sep-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Sep-2009 |
11-Sep-2009 |
Change |
Change % |
Previous Week |
Open |
120.42 |
121.10 |
0.68 |
0.6% |
121.24 |
High |
121.27 |
121.74 |
0.47 |
0.4% |
121.74 |
Low |
120.17 |
121.02 |
0.85 |
0.7% |
120.17 |
Close |
120.90 |
121.61 |
0.71 |
0.6% |
121.61 |
Range |
1.10 |
0.72 |
-0.38 |
-34.5% |
1.57 |
ATR |
0.64 |
0.65 |
0.01 |
2.3% |
0.00 |
Volume |
859,938 |
762,059 |
-97,879 |
-11.4% |
2,174,544 |
|
Daily Pivots for day following 11-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
123.62 |
123.33 |
122.01 |
|
R3 |
122.90 |
122.61 |
121.81 |
|
R2 |
122.18 |
122.18 |
121.74 |
|
R1 |
121.89 |
121.89 |
121.68 |
122.04 |
PP |
121.46 |
121.46 |
121.46 |
121.53 |
S1 |
121.17 |
121.17 |
121.54 |
121.32 |
S2 |
120.74 |
120.74 |
121.48 |
|
S3 |
120.02 |
120.45 |
121.41 |
|
S4 |
119.30 |
119.73 |
121.21 |
|
|
Weekly Pivots for week ending 11-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
125.88 |
125.32 |
122.47 |
|
R3 |
124.31 |
123.75 |
122.04 |
|
R2 |
122.74 |
122.74 |
121.90 |
|
R1 |
122.18 |
122.18 |
121.75 |
122.46 |
PP |
121.17 |
121.17 |
121.17 |
121.32 |
S1 |
120.61 |
120.61 |
121.47 |
120.89 |
S2 |
119.60 |
119.60 |
121.32 |
|
S3 |
118.03 |
119.04 |
121.18 |
|
S4 |
116.46 |
117.47 |
120.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
121.74 |
120.17 |
1.57 |
1.3% |
0.74 |
0.6% |
92% |
True |
False |
582,770 |
10 |
121.74 |
120.17 |
1.57 |
1.3% |
0.64 |
0.5% |
92% |
True |
False |
398,220 |
20 |
121.74 |
119.77 |
1.97 |
1.6% |
0.59 |
0.5% |
93% |
True |
False |
204,087 |
40 |
121.74 |
118.61 |
3.13 |
2.6% |
0.62 |
0.5% |
96% |
True |
False |
102,826 |
60 |
121.74 |
117.54 |
4.20 |
3.5% |
0.54 |
0.4% |
97% |
True |
False |
68,568 |
80 |
121.74 |
116.37 |
5.37 |
4.4% |
0.46 |
0.4% |
98% |
True |
False |
51,460 |
100 |
122.08 |
116.37 |
5.71 |
4.7% |
0.37 |
0.3% |
92% |
False |
False |
41,196 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
124.80 |
2.618 |
123.62 |
1.618 |
122.90 |
1.000 |
122.46 |
0.618 |
122.18 |
HIGH |
121.74 |
0.618 |
121.46 |
0.500 |
121.38 |
0.382 |
121.30 |
LOW |
121.02 |
0.618 |
120.58 |
1.000 |
120.30 |
1.618 |
119.86 |
2.618 |
119.14 |
4.250 |
117.96 |
|
|
Fisher Pivots for day following 11-Sep-2009 |
Pivot |
1 day |
3 day |
R1 |
121.53 |
121.39 |
PP |
121.46 |
121.17 |
S1 |
121.38 |
120.96 |
|