Euro Bund Future December 2009


Trading Metrics calculated at close of trading on 10-Sep-2009
Day Change Summary
Previous Current
09-Sep-2009 10-Sep-2009 Change Change % Previous Week
Open 121.54 120.42 -1.12 -0.9% 121.52
High 121.60 121.27 -0.33 -0.3% 121.70
Low 121.03 120.17 -0.86 -0.7% 120.91
Close 121.18 120.90 -0.28 -0.2% 121.51
Range 0.57 1.10 0.53 93.0% 0.79
ATR 0.60 0.64 0.04 5.9% 0.00
Volume 0 859,938 859,938 1,781,048
Daily Pivots for day following 10-Sep-2009
Classic Woodie Camarilla DeMark
R4 124.08 123.59 121.51
R3 122.98 122.49 121.20
R2 121.88 121.88 121.10
R1 121.39 121.39 121.00 121.64
PP 120.78 120.78 120.78 120.90
S1 120.29 120.29 120.80 120.54
S2 119.68 119.68 120.70
S3 118.58 119.19 120.60
S4 117.48 118.09 120.30
Weekly Pivots for week ending 04-Sep-2009
Classic Woodie Camarilla DeMark
R4 123.74 123.42 121.94
R3 122.95 122.63 121.73
R2 122.16 122.16 121.65
R1 121.84 121.84 121.58 121.61
PP 121.37 121.37 121.37 121.26
S1 121.05 121.05 121.44 120.82
S2 120.58 120.58 121.37
S3 119.79 120.26 121.29
S4 119.00 119.47 121.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121.63 120.17 1.46 1.2% 0.68 0.6% 50% False True 546,780
10 121.70 120.17 1.53 1.3% 0.62 0.5% 48% False True 324,771
20 121.70 118.74 2.96 2.4% 0.60 0.5% 73% False False 166,145
40 121.70 118.61 3.09 2.6% 0.62 0.5% 74% False False 83,779
60 121.70 117.54 4.16 3.4% 0.54 0.4% 81% False False 55,874
80 121.70 116.37 5.33 4.4% 0.45 0.4% 85% False False 41,935
100 122.08 116.37 5.71 4.7% 0.36 0.3% 79% False False 33,577
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 125.95
2.618 124.15
1.618 123.05
1.000 122.37
0.618 121.95
HIGH 121.27
0.618 120.85
0.500 120.72
0.382 120.59
LOW 120.17
0.618 119.49
1.000 119.07
1.618 118.39
2.618 117.29
4.250 115.50
Fisher Pivots for day following 10-Sep-2009
Pivot 1 day 3 day
R1 120.84 120.90
PP 120.78 120.89
S1 120.72 120.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.